Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 132 von 787.503
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
VU1CEX | Call | 27,50 $ | -9,90% | 30,00 $ | -1,70% | 373,60% | 21.06.24 | 1,00 | 0,61% | 1,82 | 1,83 | |
VU1CEW | Put | 32,50 $ | 6,51% | 30,00 $ | -1,68% | 293,86% | 21.06.24 | 1,00 | 0,58% | 1,52 | 1,53 | |
VD33K1 | Put | 35,00 $ | 14,68% | 30,00 $ | -1,70% | 205,39% | 21.06.24 | 1,00 | 0,26% | 3,60 | 3,61 | |
VU1CFV | Call | 25,00 $ | -18,05% | 30,00 $ | -1,66% | 192,47% | 21.06.24 | 1,00 | 0,26% | 4,05 | 4,06 | |
VM25QH | Call | 27,50 $ | -9,94% | 30,00 $ | -1,76% | 177,48% | 20.09.24 | 1,00 | 0,75% | 1,46 | 1,47 | |
VD33K0 | Put | 35,00 $ | 14,70% | 32,50 $ | 6,51% | 137,51% | 21.06.24 | 1,00 | 0,47% | 2,08 | 2,09 | |
VU89LB | Call | 27,50 $ | -9,96% | 30,00 $ | -1,78% | 115,29% | 20.12.24 | 1,00 | 0,78% | 1,36 | 1,37 | |
VM25NX | Call | 25,00 $ | -18,03% | 30,00 $ | -1,63% | 114,53% | 20.09.24 | 1,00 | 0,31% | 3,36 | 3,37 | |
VD3ZY3 | Put | 32,50 $ | 6,53% | 30,00 $ | -1,66% | 100,04% | 20.09.24 | 1,00 | 0,66% | 1,39 | 1,40 | |
VD3ZZL | Put | 35,00 $ | 14,69% | 30,00 $ | -1,69% | 98,44% | 20.09.24 | 1,00 | 0,30% | 3,13 | 3,14 | |
VD3ZYY | Put | 35,00 $ | 14,60% | 32,50 $ | 6,41% | 93,99% | 20.09.24 | 1,00 | 0,54% | 1,76 | 1,77 | |
VD3ZYR | Call | 27,50 $ | -9,92% | 30,00 $ | -1,73% | 87,69% | 21.03.25 | 1,00 | 0,80% | 1,34 | 1,35 | |
VU89K6 | Call | 25,00 $ | -18,08% | 30,00 $ | -1,70% | 82,77% | 20.12.24 | 1,00 | 0,34% | 3,10 | 3,11 | |
VM76PT | Call | 27,50 $ | -9,94% | 30,00 $ | -1,75% | 68,32% | 20.06.25 | 1,00 | 0,81% | 1,32 | 1,33 | |
VD3ZZB | Call | 25,00 $ | -18,08% | 30,00 $ | -1,70% | 66,47% | 21.03.25 | 1,00 | 0,35% | 2,97 | 2,98 | |
VD3ZZK | Put | 35,00 $ | 14,65% | 30,00 $ | -1,73% | 64,17% | 20.12.24 | 1,00 | 0,32% | 2,99 | 3,00 | |
VD3ZYW | Put | 35,00 $ | 14,91% | 32,50 $ | 6,70% | 63,76% | 20.12.24 | 1,00 | 0,58% | 1,68 | 1,69 | |
VU9VY8 | Put | 32,50 $ | 6,63% | 30,00 $ | -1,57% | 61,70% | 20.12.24 | 1,00 | 0,69% | 1,34 | 1,35 | |
VM25QD | Call | 25,00 $ | -18,10% | 27,50 $ | -9,91% | 59,98% | 20.09.24 | 1,00 | 0,54% | 1,93 | 1,94 | |
VM76PQ | Call | 25,00 $ | -18,04% | 30,00 $ | -1,64% | 54,91% | 20.06.25 | 1,00 | 0,36% | 2,89 | 2,90 | |
VD3ZZJ | Put | 35,00 $ | 14,68% | 30,00 $ | -1,70% | 52,68% | 21.03.25 | 1,00 | 0,33% | 2,87 | 2,88 | |
VD3ZYQ | Put | 35,00 $ | 14,95% | 32,50 $ | 6,74% | 52,40% | 21.03.25 | 1,00 | 0,60% | 1,60 | 1,61 | |
VU89LG | Call | 25,00 $ | -18,03% | 27,50 $ | -9,83% | 50,41% | 20.12.24 | 1,00 | 0,59% | 1,77 | 1,78 | |
VD3ZYL | Put | 32,50 $ | 6,67% | 30,00 $ | -1,54% | 49,57% | 21.03.25 | 1,00 | 0,72% | 1,30 | 1,31 | |
VD33KZ | Put | 37,50 $ | 22,96% | 35,00 $ | 14,76% | 45,09% | 20.09.24 | 1,00 | 0,49% | 2,00 | 2,01 | |
VD3ZY1 | Put | 35,00 $ | 14,73% | 32,50 $ | 6,54% | 44,39% | 20.06.25 | 1,00 | 0,61% | 1,56 | 1,57 | |
VD3ZYU | Call | 25,00 $ | -18,11% | 27,50 $ | -9,92% | 44,07% | 21.03.25 | 1,00 | 0,61% | 1,69 | 1,70 | |
VD3ZZH | Put | 35,00 $ | 14,67% | 30,00 $ | -1,71% | 43,63% | 20.06.25 | 1,00 | 0,34% | 2,80 | 2,81 | |
VD2BZQ | Put | 32,50 $ | 6,63% | 30,00 $ | -1,57% | 39,33% | 20.06.25 | 1,00 | 0,72% | 1,29 | 1,30 | |
VM76PM | Call | 25,00 $ | -18,15% | 27,50 $ | -9,96% | 39,28% | 20.06.25 | 1,00 | 0,65% | 1,59 | 1,60 | |
VD33KT | Put | 37,50 $ | 22,95% | 35,00 $ | 14,75% | 37,38% | 20.12.24 | 1,00 | 0,52% | 1,88 | 1,89 | |
VD6LF3 | Put | 40,00 $ | 31,28% | 35,00 $ | 14,87% | 37,19% | 20.09.24 | 1,00 | 0,24% | 4,08 | 4,09 | |
VD6LF2 | Put | 40,00 $ | 31,08% | 35,00 $ | 14,69% | 32,44% | 20.12.24 | 1,00 | 0,25% | 3,87 | 3,88 | |
VD33KP | Put | 37,50 $ | 23,12% | 35,00 $ | 14,91% | 32,20% | 21.03.25 | 1,00 | 0,54% | 1,81 | 1,82 | |
VD6LGV | Put | 37,50 $ | 23,53% | 35,00 $ | 15,30% | 31,15% | 21.06.24 | 1,00 | 0,88% | 2,23 | 2,25 | |
VD6LGA | Put | 40,00 $ | 31,07% | 35,00 $ | 14,68% | 28,82% | 21.03.25 | 1,00 | 0,26% | 3,71 | 3,72 | |
VD33K2 | Put | 37,50 $ | 22,96% | 35,00 $ | 14,76% | 28,68% | 20.06.25 | 1,00 | 0,56% | 1,75 | 1,76 | |
VD6LGG | Put | 40,00 $ | 31,26% | 35,00 $ | 14,86% | 26,29% | 20.06.25 | 1,00 | 0,27% | 3,56 | 3,57 | |
VU1CE2 | Call | 25,00 $ | -18,09% | 27,50 $ | -9,90% | 23,89% | 21.06.24 | 1,00 | 0,89% | 2,24 | 2,26 | |
VD6LF6 | Put | 40,00 $ | 31,57% | 37,50 $ | 23,35% | 23,24% | 20.09.24 | 1,00 | 0,93% | 2,12 | 2,14 | |
VD6LF9 | Put | 40,00 $ | 31,46% | 37,50 $ | 23,25% | 20,92% | 20.12.24 | 1,00 | 0,98% | 2,03 | 2,05 | |
VD3ZYH | Call | 22,50 $ | -26,15% | 25,00 $ | -17,95% | 20,39% | 21.03.25 | 1,00 | 1,02% | 1,95 | 1,97 | |
VU89LF | Call | 22,50 $ | -26,10% | 25,00 $ | -17,89% | 20,00% | 20.12.24 | 1,00 | 0,97% | 2,04 | 2,06 | |
VD6LGR | Put | 40,00 $ | 31,64% | 37,50 $ | 23,41% | 19,70% | 21.03.25 | 1,00 | 1,00% | 1,95 | 1,97 | |
VM76N8 | Call | 22,50 $ | -26,27% | 25,00 $ | -18,08% | 19,04% | 20.06.25 | 1,00 | 0,53% | 1,89 | 1,90 | |
VD6LGL | Put | 40,00 $ | 31,57% | 37,50 $ | 23,35% | 17,91% | 20.06.25 | 1,00 | 1,03% | 1,91 | 1,93 | |
VM25QE | Call | 22,50 $ | -26,28% | 25,00 $ | -18,09% | 16,92% | 20.09.24 | 1,00 | 0,93% | 2,16 | 2,18 | |
VD3ZY9 | Call | 20,00 $ | -34,37% | 25,00 $ | -17,97% | 16,84% | 21.03.25 | 1,00 | 0,25% | 4,03 | 4,04 | |
VM76NT | Call | 20,00 $ | -34,42% | 25,00 $ | -18,02% | 16,45% | 20.06.25 | 1,00 | 0,26% | 3,90 | 3,91 | |
VU89K8 | Call | 20,00 $ | -34,36% | 25,00 $ | -17,95% | 16,29% | 20.12.24 | 1,00 | 0,24% | 4,19 | 4,20 |