Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 782 von 799.097
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PC76WN | Call | 31,00 $ | -0,96% | 54,21 | 0,01% | 46,34% | 07.06.24 | 54,21 | 1,00 | 17,39% | 0,45 | 0,53 | |
PC76X6 | Put | 31,00 $ | 1,01% | 35,91 | 13,31% | 94,59% | 07.06.24 | 124,98 | 1,00 | 25,81% | 0,16 | 0,24 | |
PC76WP | Call | 30,50 $ | -2,56% | 33,41 | 0,01% | 22,70% | 07.06.24 | 33,41 | 1,00 | 10,67% | 0,77 | 0,85 | |
PC76X5 | Put | 30,50 $ | 2,56% | 30,62 | 15,91% | 153,66% | 07.06.24 | 261,19 | 1,00 | 70,00% | 0,033 | 0,11 | |
PN6CFB | Put | 32,00 $ | -2,24% | 23,74 | 0,01% | 34,42% | 21.06.24 | 23,74 | 1,00 | 2,29% | 1,18 | 1,21 | |
PC76X4 | Put | 30,00 $ | 3,88% | 22,93 | 18,99% | 217,62% | 07.06.24 | 358,30 | 1,00 | 98,75% | 0,001 | 0,08 | |
PC76WQ | Call | 30,00 $ | -4,15% | 22,27 | 0,01% | 17,60% | 07.06.24 | 22,27 | 1,00 | 7,02% | 1,19 | 1,27 | |
PN6CD1 | Call | 30,50 $ | -2,56% | 22,27 | 0,01% | 33,71% | 21.06.24 | 22,27 | 1,00 | 2,50% | 1,26 | 1,29 | |
PC8Y1K | Put | 29,50 $ | 5,76% | 21,16 | 22,85% | 161,50% | 14.06.24 | 239,45 | 1,00 | 20,00% | 0,09 | 0,12 | |
PC7QF9 | Put | 29,00 $ | 4,75% | 19,82 | 22,44% | 263,19% | 07.06.24 | 349,75 | 1,00 | 98,75% | 0,001 | 0,08 | |
PE78TM | Call | 30,00 $ | -4,16% | 18,07 | 0,01% | 24,01% | 21.06.24 | 18,07 | 1,00 | 2,01% | 1,55 | 1,58 | |
PC76X3 | Put | 29,50 $ | 5,49% | 18,00 | 25,11% | 301,38% | 07.06.24 | 358,30 | 1,00 | 98,75% | 0,001 | 0,08 | |
PN6CFA | Put | 31,50 $ | -0,64% | 17,75 | 12,91% | 45,33% | 21.06.24 | 30,89 | 1,00 | 2,97% | 0,89 | 0,92 | |
PC0TN8 | Call | 31,00 $ | -0,99% | 17,65 | 12,89% | 45,23% | 21.06.24 | 27,91 | 1,00 | 3,16% | 1,01 | 1,04 | |
PC8Y1J | Put | 29,00 $ | 7,35% | 17,51 | 24,62% | 200,19% | 14.06.24 | 326,50 | 1,00 | 50,51% | 0,037 | 0,087 | |
PN2CUZ | Put | 29,00 $ | 7,36% | 17,13 | 23,60% | 136,82% | 21.06.24 | 205,27 | 1,00 | 18,75% | 0,11 | 0,14 | |
PN2CU0 | Put | 29,50 $ | 5,79% | 16,92 | 22,63% | 114,30% | 21.06.24 | 130,67 | 1,00 | 12,00% | 0,19 | 0,22 | |
PN2CU1 | Put | 30,00 $ | 4,12% | 16,88 | 20,96% | 91,80% | 21.06.24 | 87,04 | 1,00 | 8,11% | 0,30 | 0,33 | |
PN6CE9 | Put | 31,00 $ | 0,99% | 16,69 | 16,92% | 58,46% | 21.06.24 | 42,27 | 1,00 | 4,00% | 0,64 | 0,67 | |
PN6CE8 | Put | 30,50 $ | 2,57% | 16,64 | 19,27% | 73,93% | 21.06.24 | 59,87 | 1,00 | 5,56% | 0,45 | 0,48 | |
PC76WR | Call | 29,50 $ | -5,76% | 16,61 | 0,01% | 13,90% | 07.06.24 | 16,61 | 1,00 | 5,03% | 1,65 | 1,73 | |
PG1B88 | Call | 30,00 $ | -4,15% | 16,51 | 0,01% | 24,87% | 28.06.24 | 16,51 | 1,00 | 1,83% | 1,71 | 1,74 | |
PC7QF8 | Put | 28,50 $ | 6,39% | 15,93 | 28,60% | 349,06% | 07.06.24 | 349,75 | 1,00 | 98,75% | 0,001 | 0,08 | |
PN6CD0 | Call | 31,50 $ | 0,64% | 15,93 | 17,56% | 60,21% | 21.06.24 | 35,47 | 1,00 | 4,00% | 0,79 | 0,82 | |
PC8Y0L | Call | 29,50 $ | -5,75% | 15,70 | 0,01% | 16,09% | 14.06.24 | 15,70 | 1,00 | 2,92% | 1,77 | 1,82 | |
PC0TTR | Put | 28,50 $ | 8,94% | 15,41 | 24,73% | 161,80% | 21.06.24 | 287,29 | 1,00 | 50,00% | 0,055 | 0,11 | |
PN2CR5 | Call | 32,00 $ | 2,24% | 15,19 | 20,83% | 77,80% | 21.06.24 | 44,89 | 1,00 | 5,17% | 0,61 | 0,64 | |
PC8Y1U | Put | 29,50 $ | 5,80% | 14,78 | 22,39% | 89,90% | 28.06.24 | 92,73 | 1,00 | 8,33% | 0,29 | 0,32 | |
PG1QKG | Put | 32,50 $ | -3,83% | 14,73 | 0,01% | 22,08% | 19.07.24 | 14,73 | 1,00 | 1,47% | 1,93 | 1,96 | |
PC0TN7 | Call | 29,50 $ | -5,75% | 14,66 | 0,01% | 18,66% | 21.06.24 | 14,66 | 1,00 | 2,65% | 1,89 | 1,94 | |
PC8Y1S | Put | 28,50 $ | 8,87% | 14,47 | 24,58% | 123,19% | 28.06.24 | 179,43 | 1,00 | 17,65% | 0,13 | 0,16 | |
PC8Y1T | Put | 29,00 $ | 7,27% | 14,46 | 23,47% | 105,48% | 28.06.24 | 124,82 | 1,00 | 12,00% | 0,20 | 0,23 | |
PC8Y0V | Call | 29,50 $ | -5,75% | 13,88 | 0,01% | 19,01% | 28.06.24 | 13,88 | 1,00 | 1,53% | 2,04 | 2,07 | |
PC7QD1 | Call | 30,00 $ | -4,16% | 13,62 | 0,01% | 23,81% | 19.07.24 | 13,62 | 1,00 | 1,49% | 2,07 | 2,10 | |
PC8Y1H | Put | 28,50 $ | 8,95% | 13,47 | 27,34% | 241,22% | 14.06.24 | 359,15 | 1,00 | 87,50% | 0,01 | 0,08 | |
PC7QF7 | Put | 28,00 $ | 8,03% | 13,37 | 34,65% | 434,93% | 07.06.24 | 349,75 | 1,00 | 98,75% | 0,001 | 0,08 | |
PC8Y1R | Put | 28,00 $ | 10,54% | 13,37 | 25,21% | 142,82% | 28.06.24 | 261,19 | 1,00 | 45,83% | 0,065 | 0,12 | |
PC7QDR | Call | 29,00 $ | -7,35% | 13,12 | 0,01% | 14,31% | 07.06.24 | 13,12 | 1,00 | 3,92% | 2,11 | 2,19 | |
PE78XK | Put | 28,00 $ | 10,54% | 13,05 | 26,39% | 188,60% | 21.06.24 | 359,14 | 1,00 | 70,00% | 0,024 | 0,08 | |
PC8Y0M | Call | 29,00 $ | -7,35% | 12,83 | 0,01% | 11,72% | 14.06.24 | 12,83 | 1,00 | 2,36% | 2,20 | 2,25 | |
PG1QKH | Put | 33,00 $ | -5,43% | 12,71 | 0,01% | 18,19% | 19.07.24 | 12,71 | 1,00 | 1,27% | 2,23 | 2,26 | |
PC76YE | Put | 32,50 $ | -3,83% | 12,66 | 4,01% | 18,52% | 16.08.24 | 12,94 | 1,00 | 1,31% | 2,20 | 2,23 | |
PC76YA | Put | 32,00 $ | -2,24% | 12,53 | 10,02% | 26,19% | 19.07.24 | 17,41 | 1,00 | 1,74% | 1,62 | 1,65 | |
PE78TL | Call | 29,00 $ | -7,35% | 12,28 | 0,01% | 13,79% | 21.06.24 | 12,28 | 1,00 | 2,25% | 2,29 | 2,34 | |
PC8Y1Q | Put | 27,50 $ | 12,19% | 12,14 | 26,49% | 163,06% | 28.06.24 | 346,34 | 1,00 | 54,95% | 0,033 | 0,083 | |
PC7QD2 | Call | 29,50 $ | -5,75% | 11,87 | 0,01% | 19,96% | 19.07.24 | 11,87 | 1,00 | 1,30% | 2,38 | 2,41 | |
PC8Y1F | Put | 27,50 $ | 9,58% | 11,77 | 28,61% | 258,03% | 14.06.24 | 349,53 | 1,00 | 98,75% | 0,001 | 0,08 | |
PC8Y0W | Call | 29,00 $ | -7,35% | 11,73 | 0,01% | 15,41% | 28.06.24 | 11,73 | 1,00 | 2,16% | 2,40 | 2,45 | |
PC76WV | Call | 30,50 $ | -2,56% | 11,60 | 11,04% | 28,98% | 19.07.24 | 15,53 | 1,00 | 1,70% | 1,82 | 1,85 | |
PC8Y1G | Put | 28,00 $ | 10,02% | 11,54 | 29,67% | 269,15% | 14.06.24 | 357,45 | 1,00 | 98,75% | 0,001 | 0,08 |