checkAd
    Startseite > Optionsscheine > Optionsschein-Suche > Produktansicht

    Optionsschein-Suche

    Basiswertauswahl
    Alle
    Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
    Produkte gefunden 375 von 776.474
    31,57 USD0,18 % 
    EmiWKNTypBasispreisAbst.BPOmegaImp.VolaAufg. pa.Bew.TagHebelBVSpreadGeldBrief
    		SW8S9CPut30,00 $-1,05%51,680,01%46,40%17.05.2451,681,000,00%0,250,53
    		SW8S9BPut29,50 $0,32%44,7310,06%56,76%17.05.24108,941,000,00%0,230,25
    		SW8QG9Put29,00 $2,05%40,9713,71%110,74%17.05.24272,511,000,00%0,070,10
    		SW7D2WCall29,50 $-0,32%36,949,08%59,38%17.05.2461,891,000,00%0,330,44
    		SW7D2VCall29,00 $-2,00%36,310,01%34,47%17.05.2436,311,000,00%0,630,75
    		SW8QG8Put28,50 $3,75%31,0916,72%180,46%17.05.24524,071,000,00%0,0140,052
    		SW8S9DPut30,50 $-3,01%30,970,01%10,14%17.05.2430,971,000,00%0,890,88
    		SW7RPNCall30,00 $1,38%29,8015,08%105,08%17.05.24108,931,000,00%0,150,25
    		SW88MWCall31,00 $-0,94%28,709,69%51,77%24.05.2440,021,001,16%0,760,77
    		SW88MVCall30,50 $-3,61%27,490,01%0,87%24.05.2427,491,002,13%1,131,15
    		SW76U4Call30,50 $3,08%27,0918,67%164,30%17.05.24194,521,000,00%0,0670,14
    		SW88NKPut31,00 $1,11%26,4216,05%79,59%24.05.2478,011,003,45%0,340,35
    		SW88NHPut30,00 $4,70%24,2822,07%170,20%24.05.24241,541,0025,45%0,0820,11
    		SW88MXCall31,50 $0,64%24,1216,61%78,98%24.05.2457,641,001,09%0,510,52
    		SW7D2UCall28,50 $-3,70%23,680,01%24,07%17.05.2423,681,000,00%1,031,15
    		SW8QG1Call31,00 $4,76%23,4021,65%232,46%17.05.24309,461,000,00%0,0250,088
    		SW88NJPut30,50 $3,59%23,0522,22%143,46%24.05.24138,711,007,41%0,190,21
    		SW8QG7Put28,00 $5,38%22,7220,71%253,02%17.05.24664,231,000,00%0,0010,041
    		SW88MYCall32,00 $1,26%22,6418,97%94,61%24.05.2463,251,003,23%0,370,38
    		SW88NGPut29,50 $6,37%22,5924,03%220,07%24.05.24414,441,0030,00%0,0320,062
    		SW88MZCall32,50 $4,00%21,6524,18%160,73%24.05.24119,921,006,67%0,250,27
    		SW88MUCall30,00 $-4,31%21,230,01%13,39%24.05.2421,231,001,48%1,391,41
    		SW88M0Call33,00 $5,58%21,1526,68%205,42%24.05.24169,311,0013,33%0,160,18
    		SW88MKPut31,00 $-4,74%21,110,01%-0,19%17.05.2421,111,000,00%1,311,29
    		SW88M1Call33,50 $5,85%20,7127,45%214,12%24.05.24171,411,0021,43%0,120,15
    		SW8QG2Call31,50 $6,45%19,9224,04%304,39%17.05.24486,301,000,00%0,0040,056
    		SW88M2Call34,00 $8,44%18,7031,27%293,41%24.05.24262,521,0030,91%0,0760,11
    		SW8QG6Put27,50 $7,07%18,4426,17%330,32%17.05.24664,231,000,00%0,0010,041
    		SW8QG3Call32,00 $8,14%17,5627,75%380,01%17.05.24592,031,000,00%0,0010,046
    		SW88NFPut29,00 $8,19%17,4826,41%277,97%24.05.24593,511,0076,92%0,0090,049
    		SW7D2TCall28,00 $-5,43%17,030,01%20,15%17.05.2417,031,000,00%1,481,60
    		SW88MTCall29,50 $-5,79%16,290,01%11,51%24.05.2416,291,001,29%2,002,03
    		SY0K5PPut31,00 $1,30%16,1219,64%73,48%31.05.2443,171,002,17%0,550,56
    		SW88NEPut28,50 $9,11%16,0028,73%308,38%24.05.24614,471,0097,56%0,0010,041
    		SW8QG4Call32,50 $9,83%15,8731,65%456,47%17.05.24664,231,000,00%0,0010,041
    		SY0K52Call31,50 $0,05%15,5415,69%48,19%07.06.2430,841,000,70%1,141,15
    		SW76U5Put27,00 $8,76%14,3732,57%409,30%17.05.24533,991,000,00%0,0010,051
    		SW8QG5Call33,00 $11,52%14,1135,86%533,77%17.05.24664,231,000,00%0,0010,041
    		SY0K43Call33,00 $6,28%13,3530,81%157,49%31.05.2468,101,002,08%0,480,49
    		SW7D2SCall27,50 $-7,08%13,220,01%22,34%17.05.2413,221,000,00%1,932,06
    		SV2QJ5Call30,00 $-4,47%13,200,01%29,15%21.06.2413,201,000,92%2,242,26
    		SW88NDPut28,00 $11,06%13,0632,86%372,71%24.05.24707,001,0097,56%0,0010,041
    		SW7RPPPut26,50 $10,45%12,3938,02%486,60%17.05.24533,981,000,00%0,0010,051
    		SV2QJ4Call29,50 $-6,06%12,200,01%20,08%21.06.2412,201,000,69%2,402,42
    		SW88MSCall29,00 $-7,62%12,200,01%19,34%24.05.2412,201,001,75%2,432,47
    		SV20N0Call30,50 $-2,93%11,9411,07%35,45%21.06.2414,911,000,45%1,992,00
    		SV27KJCall31,00 $-1,29%11,9314,42%36,56%21.06.2419,281,000,51%1,681,69
    		SV4BAHPut27,50 $12,04%11,6526,71%118,20%21.06.24179,941,0021,43%0,150,18
    		SW8S9GPut29,50 $5,07%11,5521,92%65,66%21.06.2452,031,006,67%0,510,53
    		SY0K6ACall35,50 $12,71%11,5434,99%199,24%07.06.24111,541,007,69%0,260,28
    Weitere Einstellungen
    50100200