Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 425 von 802.839
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MB0F9R | Call | 29,00 $ | -2,52% | 24,46 | 0,01% | 31,87% | 21.06.24 | 24,46 | 1,00 | 0,00% | 1,11 | 1,13 | |
| MB0F9S | Call | 29,50 $ | -0,84% | 19,93 | 12,31% | 46,92% | 21.06.24 | 31,77 | 1,00 | 0,00% | 0,85 | 0,87 | |
| MB09PP | Call | 28,50 $ | -4,20% | 19,06 | 0,01% | 21,24% | 21.06.24 | 19,06 | 1,00 | 0,00% | 1,43 | 1,45 | |
| MG24JN | Put | 27,50 $ | 7,56% | 18,23 | 25,50% | 162,46% | 21.06.24 | 234,23 | 1,00 | 0,00% | 0,103 | 0,118 | |
| MG24JL | Put | 28,00 $ | 5,88% | 18,02 | 24,02% | 133,37% | 21.06.24 | 147,80 | 1,00 | 0,00% | 0,172 | 0,187 | |
| MG24JS | Put | 27,00 $ | 9,24% | 17,89 | 27,29% | 193,77% | 21.06.24 | 349,86 | 1,00 | 0,00% | 0,064 | 0,079 | |
| MB10FA | Call | 30,00 $ | 0,84% | 17,72 | 17,58% | 65,64% | 21.06.24 | 41,88 | 1,00 | 0,00% | 0,64 | 0,66 | |
| MG2NCP | Put | 28,50 $ | 4,20% | 17,63 | 22,22% | 106,77% | 21.06.24 | 95,31 | 1,00 | 0,00% | 0,27 | 0,29 | |
| MB15Y3 | Call | 30,50 $ | 2,52% | 17,11 | 20,83% | 87,31% | 21.06.24 | 56,40 | 1,00 | 0,00% | 0,47 | 0,49 | |
| MB15Y5 | Call | 31,00 $ | 4,20% | 16,92 | 23,26% | 111,92% | 21.06.24 | 76,77 | 1,00 | 0,00% | 0,34 | 0,36 | |
| MG24JU | Put | 26,50 $ | 10,92% | 16,83 | 29,66% | 226,54% | 21.06.24 | 460,64 | 1,00 | 0,00% | 0,045 | 0,06 | |
| MB15Y6 | Call | 31,50 $ | 5,88% | 16,40 | 25,80% | 140,21% | 21.06.24 | 98,71 | 1,00 | 0,00% | 0,26 | 0,28 | |
| MB18GK | Call | 32,00 $ | 7,56% | 16,13 | 28,06% | 169,82% | 21.06.24 | 126,78 | 1,00 | 0,00% | 0,203 | 0,218 | |
| MB1E6Y | Call | 32,50 $ | 9,24% | 15,72 | 30,17% | 200,76% | 21.06.24 | 158,84 | 1,00 | 0,00% | 0,159 | 0,174 | |
| MB5AAQ | Put | 26,00 $ | 12,61% | 15,60 | 32,47% | 259,98% | 21.06.24 | 552,73 | 1,00 | 0,00% | 0,035 | 0,05 | |
| MB1FU8 | Call | 33,00 $ | 10,92% | 15,34 | 32,17% | 232,50% | 21.06.24 | 196,01 | 1,00 | 0,00% | 0,126 | 0,141 | |
| MB09PN | Call | 28,00 $ | -5,88% | 15,27 | 0,01% | 13,55% | 21.06.24 | 15,27 | 1,00 | 0,00% | 1,79 | 1,81 | |
| MB1SUP | Call | 33,50 $ | 12,61% | 14,85 | 34,20% | 264,98% | 21.06.24 | 234,23 | 1,00 | 0,00% | 0,103 | 0,118 | |
| MB5CU3 | Call | 34,00 $ | 14,29% | 14,41 | 36,16% | 297,83% | 21.06.24 | 276,36 | 1,00 | 0,00% | 0,085 | 0,10 | |
| MB1E7D | Put | 25,50 $ | 14,29% | 14,34 | 35,67% | 293,79% | 21.06.24 | 614,18 | 1,00 | 0,00% | 0,03 | 0,045 | |
| MB5CU7 | Call | 34,50 $ | 15,97% | 13,91 | 38,14% | 331,05% | 21.06.24 | 317,66 | 1,00 | 0,00% | 0,072 | 0,087 | |
| MB5HPZ | Call | 35,00 $ | 17,65% | 13,49 | 40,04% | 364,42% | 21.06.24 | 363,64 | 1,00 | 0,00% | 0,061 | 0,076 | |
| MB18H2 | Put | 25,00 $ | 15,97% | 13,08 | 39,17% | 327,81% | 21.06.24 | 642,74 | 1,00 | 0,00% | 0,028 | 0,043 | |
| MB5LWF | Call | 35,50 $ | 19,33% | 12,93 | 42,18% | 398,15% | 21.06.24 | 394,81 | 1,00 | 0,00% | 0,055 | 0,07 | |
| MD99KD | Call | 27,50 $ | -7,56% | 12,51 | 0,01% | 8,81% | 21.06.24 | 12,51 | 1,00 | 0,00% | 2,19 | 2,21 | |
| MB5MDQ | Call | 36,00 $ | 21,01% | 12,37 | 44,39% | 432,03% | 21.06.24 | 418,73 | 1,00 | 0,00% | 0,051 | 0,066 | |
| MB15ZP | Put | 24,50 $ | 17,65% | 11,97 | 42,82% | 361,91% | 21.06.24 | 658,05 | 1,00 | 0,00% | 0,027 | 0,042 | |
| MG24NJ | Call | 36,50 $ | 22,69% | 11,86 | 46,60% | 465,98% | 21.06.24 | 438,71 | 1,00 | 0,00% | 0,048 | 0,063 | |
| MG4JF7 | Put | 31,00 $ | -4,35% | 11,75 | 0,01% | 13,97% | 20.09.24 | 11,75 | 1,00 | 0,41% | 2,34 | 2,35 | |
| MD99KB | Call | 27,25 $ | -8,40% | 11,42 | 0,01% | 7,17% | 21.06.24 | 11,42 | 1,00 | 0,00% | 2,40 | 2,42 | |
| MG24NT | Call | 37,00 $ | 24,37% | 11,37 | 48,85% | 500,01% | 21.06.24 | 453,09 | 1,00 | 0,00% | 0,046 | 0,061 | |
| MB15ZQ | Put | 24,00 $ | 19,33% | 11,03 | 46,48% | 396,01% | 21.06.24 | 674,10 | 1,00 | 0,00% | 0,026 | 0,041 | |
| MG24NY | Call | 37,50 $ | 26,05% | 10,93 | 51,02% | 534,03% | 21.06.24 | 468,45 | 1,00 | 0,00% | 0,044 | 0,059 | |
| MG24P3 | Call | 38,00 $ | 27,73% | 10,54 | 53,10% | 568,06% | 21.06.24 | 484,89 | 1,00 | 0,00% | 0,042 | 0,057 | |
| MD99KA | Call | 27,00 $ | -9,24% | 10,47 | 0,01% | 6,27% | 21.06.24 | 10,47 | 1,00 | 0,00% | 2,62 | 2,64 | |
| MG4JF4 | Put | 31,50 $ | -6,05% | 10,38 | 0,01% | 12,05% | 20.09.24 | 10,38 | 1,00 | 0,36% | 2,65 | 2,66 | |
| MG24P5 | Call | 38,50 $ | 29,41% | 10,19 | 55,11% | 602,09% | 21.06.24 | 502,52 | 1,00 | 0,00% | 0,04 | 0,055 | |
| MB0LQ0 | Put | 23,50 $ | 21,01% | 10,10 | 50,05% | 430,11% | 21.06.24 | 690,95 | 1,00 | 0,00% | 0,024 | 0,04 | |
| MG24P9 | Call | 39,00 $ | 31,09% | 9,87 | 57,04% | 636,11% | 21.06.24 | 521,48 | 1,00 | 0,00% | 0,038 | 0,053 | |
| MD99K8 | Call | 26,75 $ | -10,08% | 9,66 | 0,01% | 5,37% | 21.06.24 | 9,66 | 1,00 | 0,00% | 2,84 | 2,86 | |
| ME1A09 | Call | 28,00 $ | -5,88% | 9,60 | 0,01% | 15,24% | 20.09.24 | 9,60 | 1,00 | 0,00% | 2,87 | 2,88 | |
| MG2EWJ | Call | 39,50 $ | 32,77% | 9,57 | 58,90% | 670,14% | 21.06.24 | 541,93 | 1,00 | 0,00% | 0,036 | 0,051 | |
| MB0FA9 | Put | 23,00 $ | 22,69% | 9,37 | 53,98% | 464,29% | 21.06.24 | 690,95 | 1,00 | 0,00% | 0,024 | 0,04 | |
| MG4JF2 | Put | 32,00 $ | -7,73% | 9,23 | 0,01% | 10,42% | 20.09.24 | 9,23 | 1,00 | 0,32% | 2,98 | 2,99 | |
| MG4JF8 | Put | 30,50 $ | -2,69% | 9,12 | 9,70% | 16,03% | 20.09.24 | 13,40 | 1,00 | 0,47% | 2,05 | 2,06 | |
| MG4JF3 | Put | 31,50 $ | -6,03% | 9,05 | 0,01% | 9,01% | 20.12.24 | 9,05 | 1,00 | 0,32% | 3,04 | 3,05 | |
| MD99K5 | Call | 26,50 $ | -10,92% | 8,97 | 0,01% | 4,47% | 21.06.24 | 8,97 | 1,00 | 0,00% | 3,06 | 3,08 | |
| ME1A0A | Call | 28,50 $ | -4,20% | 8,75 | 8,77% | 17,48% | 20.09.24 | 10,63 | 1,00 | 0,00% | 2,59 | 2,60 | |
| MB09PH | Put | 22,50 $ | 24,37% | 8,73 | 57,97% | 498,46% | 21.06.24 | 690,95 | 1,00 | 0,00% | 0,024 | 0,04 | |
| ME1A08 | Call | 27,50 $ | -7,56% | 8,72 | 0,01% | 13,12% | 20.09.24 | 8,72 | 1,00 | 0,00% | 3,16 | 3,17 |
