Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 62 von 797.242
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
HC5G7U | Call | 32,00 € | -10,80% | 36,00 € | 0,35% | 232,42% | 19.06.24 | 1,00 | 0,90% | 3,37 | 3,40 | |
HC5HQ6 | Put | 40,00 € | 11,48% | 35,00 € | -2,45% | 107,47% | 19.06.24 | 1,00 | 0,75% | 3,84 | 3,87 | |
HD11K7 | Put | 40,00 € | 11,48% | 35,00 € | -2,45% | 102,45% | 18.09.24 | 1,00 | 0,93% | 3,11 | 3,14 | |
HC9Z7C | Call | 32,00 € | -10,79% | 34,00 € | -5,21% | 83,52% | 18.09.24 | 1,00 | 1,91% | 1,56 | 1,59 | |
HC8PPR | Put | 40,00 € | 11,50% | 35,00 € | -2,44% | 74,18% | 18.12.24 | 1,00 | 1,01% | 2,87 | 2,90 | |
HC9Z7H | Call | 32,00 € | -10,80% | 34,00 € | -5,23% | 65,71% | 18.12.24 | 1,00 | 2,08% | 1,43 | 1,46 | |
HD4M78 | Call | 32,00 € | -10,81% | 35,00 € | -2,45% | 61,06% | 19.03.25 | 1,00 | 1,51% | 1,98 | 2,01 | |
HD4M7D | Call | 32,00 € | -10,79% | 35,00 € | -2,43% | 59,70% | 18.06.25 | 1,00 | 1,64% | 1,82 | 1,85 | |
HD5A6Z | Put | 38,00 € | 5,89% | 35,00 € | -2,47% | 41,98% | 19.03.25 | 1,00 | 1,86% | 1,55 | 1,58 | |
HD4M7C | Call | 30,00 € | -16,15% | 33,00 € | -7,77% | 39,94% | 18.06.25 | 1,00 | 1,43% | 2,09 | 2,12 | |
HD4M77 | Call | 30,00 € | -16,39% | 33,00 € | -8,03% | 37,73% | 19.03.25 | 1,00 | 1,32% | 2,27 | 2,30 | |
HC9Z7G | Call | 30,00 € | -16,08% | 32,00 € | -10,49% | 36,39% | 18.12.24 | 1,00 | 1,82% | 1,63 | 1,66 | |
HC9Z7B | Call | 30,00 € | -16,08% | 32,00 € | -10,49% | 34,00% | 18.09.24 | 1,00 | 1,67% | 1,78 | 1,81 | |
HD5A70 | Put | 38,00 € | 5,94% | 35,00 € | -2,43% | 26,81% | 18.06.25 | 1,00 | 1,80% | 1,62 | 1,65 | |
HD4M71 | Call | 34,00 € | -5,19% | 37,00 € | 3,18% | 26,36% | 18.09.24 | 1,00 | 1,80% | 1,69 | 1,72 | |
HD4M7B | Call | 28,00 € | -21,94% | 31,00 € | -13,58% | 26,19% | 18.06.25 | 1,00 | 1,28% | 2,32 | 2,35 | |
HD4M73 | Call | 28,00 € | -21,68% | 31,00 € | -13,29% | 24,23% | 18.12.24 | 1,00 | 1,14% | 2,61 | 2,64 | |
HD4M76 | Call | 28,00 € | -21,96% | 31,00 € | -13,60% | 23,03% | 19.03.25 | 1,00 | 1,19% | 2,50 | 2,53 | |
HD4M74 | Call | 34,00 € | -5,24% | 37,00 € | 3,12% | 19,97% | 18.12.24 | 1,00 | 1,81% | 1,66 | 1,69 | |
HD4M7E | Call | 34,00 € | -5,24% | 37,00 € | 3,12% | 19,43% | 18.06.25 | 1,00 | 1,95% | 1,53 | 1,56 | |
HD4M70 | Call | 28,00 € | -21,68% | 31,00 € | -13,29% | 18,25% | 18.09.24 | 1,00 | 1,06% | 2,81 | 2,84 | |
HD4M7A | Call | 26,00 € | -27,54% | 29,00 € | -19,18% | 17,15% | 18.06.25 | 1,00 | 1,19% | 2,51 | 2,54 | |
HD4M79 | Call | 34,00 € | -5,24% | 37,00 € | 3,12% | 14,76% | 19.03.25 | 1,00 | 1,81% | 1,65 | 1,68 | |
HD4M75 | Call | 26,00 € | -27,52% | 29,00 € | -19,15% | 13,77% | 19.03.25 | 1,00 | 1,12% | 2,66 | 2,69 | |
HD4M72 | Call | 26,00 € | -27,54% | 29,00 € | -19,18% | 12,69% | 18.12.24 | 1,00 | 1,08% | 2,77 | 2,80 | |
HD4M6Z | Call | 26,00 € | -27,10% | 29,00 € | -18,69% | 6,61% | 18.09.24 | 1,00 | 1,02% | 2,91 | 2,94 | |
HC3ESW | Put | 44,00 € | 22,63% | 40,00 € | 11,48% | 0,00% | 19.06.24 | 1,00 | 0,75% | 3,97 | 4,00 | |
HC9Z78 | Call | 30,00 € | -15,88% | 32,00 € | -10,28% | 0,00% | 19.06.24 | 1,00 | 1,50% | 1,97 | 2,00 | |
HD4M6X | Call | 26,00 € | -27,10% | 29,00 € | -18,69% | 0,00% | 19.06.24 | 1,00 | 1,00% | 2,97 | 3,00 | |
HD4M6Y | Call | 28,00 € | -21,49% | 31,00 € | -13,08% | 0,00% | 19.06.24 | 1,00 | 1,00% | 2,97 | 3,00 | |
HD5C3A | Put | 37,00 € | 3,12% | 32,00 € | -10,81% | -47,56% | 18.06.25 | 1,00 | 1,32% | 2,22 | 2,25 | |
HD4N5Y | Put | 33,00 € | -8,01% | 30,00 € | -16,38% | -94,70% | 18.06.25 | 1,00 | 3,00% | 0,95 | 0,98 | |
HD59BX | Call | 36,00 € | 0,33% | 39,00 € | 8,70% | -94,70% | 18.06.25 | 1,00 | 2,36% | 1,26 | 1,29 | |
HD5C39 | Call | 38,00 € | 5,94% | 43,00 € | 19,88% | -94,70% | 18.06.25 | 1,00 | 2,00% | 1,51 | 1,54 | |
HD5QKC | Call | 40,00 € | 11,48% | 45,00 € | 25,42% | -94,70% | 18.06.25 | 1,00 | 2,50% | 1,20 | 1,23 | |
HC44K5 | Call | 34,00 € | -5,25% | 38,00 € | 5,89% | -103,46% | 19.06.24 | 1,00 | 2,66% | 1,95 | 2,00 | |
HC8QFQ | Call | 35,00 € | -2,43% | 40,00 € | 11,51% | -104,41% | 18.12.24 | 1,00 | 1,44% | 2,10 | 2,13 | |
HD4N5X | Put | 33,00 € | -7,77% | 30,00 € | -16,15% | -123,97% | 19.03.25 | 1,00 | 3,57% | 0,79 | 0,82 | |
HD59BW | Call | 36,00 € | 0,33% | 39,00 € | 8,70% | -123,97% | 19.03.25 | 1,00 | 2,24% | 1,33 | 1,36 | |
HD5C38 | Call | 38,00 € | 5,91% | 43,00 € | 19,84% | -123,97% | 19.03.25 | 1,00 | 1,96% | 1,53 | 1,56 | |
HD5MNH | Call | 40,00 € | 11,48% | 45,00 € | 25,42% | -123,97% | 19.03.25 | 1,00 | 2,54% | 1,18 | 1,21 | |
HD5ZR7 | Call | 41,00 € | 14,27% | 46,00 € | 28,21% | -177,67% | 18.12.24 | 1,00 | 3,61% | 0,83 | 0,86 | |
HD5C36 | Call | 36,00 € | 0,33% | 41,00 € | 14,27% | -177,67% | 18.12.24 | 1,00 | 1,64% | 1,84 | 1,87 | |
HD5C37 | Call | 39,00 € | 8,74% | 44,00 € | 22,68% | -177,67% | 18.12.24 | 1,00 | 2,61% | 1,16 | 1,19 | |
HC9Z7J | Put | 35,00 € | -2,45% | 30,00 € | -16,39% | -177,67% | 18.12.24 | 1,00 | 2,05% | 1,40 | 1,43 | |
HD0LHU | Call | 42,00 € | 17,06% | 47,00 € | 30,99% | -177,67% | 18.12.24 | 1,00 | 4,41% | 0,67 | 0,70 | |
HC8PPQ | Call | 45,00 € | 25,42% | 50,00 € | 39,35% | -177,67% | 18.12.24 | 1,00 | 7,69% | 0,38 | 0,41 | |
HC8QFR | Call | 38,00 € | 5,97% | 43,00 € | 19,91% | -177,67% | 18.12.24 | 1,00 | 2,26% | 1,34 | 1,37 | |
HC8QFS | Call | 40,00 € | 11,51% | 45,00 € | 25,45% | -177,67% | 18.12.24 | 1,00 | 3,16% | 0,95 | 0,98 | |
HC9Z7D | Call | 35,00 € | -2,45% | 40,00 € | 11,48% | -177,73% | 18.09.24 | 1,00 | 1,59% | 1,92 | 1,95 |