Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 302 von 785.924
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MD93LF | Put | 35,00 € | -0,84% | 22,45 | 7,76% | 24,60% | 21.06.24 | 35,06 | 0,10 | 10,00% | 0,086 | 0,096 | |
| MD8UPD | Call | 35,00 € | 0,84% | 18,52 | 12,53% | 37,61% | 21.06.24 | 44,50 | 0,10 | 12,82% | 0,069 | 0,079 | |
| MD8UPE | Call | 35,50 € | 2,31% | 18,12 | 14,38% | 48,17% | 21.06.24 | 60,88 | 0,10 | 17,86% | 0,048 | 0,058 | |
| ME793N | Call | 36,00 € | 3,75% | 17,98 | 15,62% | 60,12% | 21.06.24 | 84,63 | 0,10 | 25,00% | 0,033 | 0,043 | |
| MD8UPG | Call | 36,50 € | 5,07% | 14,52 | 17,41% | 75,85% | 21.06.24 | 86,85 | 0,10 | 50,00% | 0,02 | 0,04 | |
| MD8UPH | Call | 37,00 € | 6,51% | 11,82 | 19,52% | 93,41% | 21.06.24 | 86,85 | 0,10 | 72,50% | 0,011 | 0,04 | |
| MD93LG | Put | 32,50 € | 6,37% | 11,43 | 21,14% | 91,74% | 21.06.24 | 86,78 | 0,10 | 62,50% | 0,015 | 0,04 | |
| ME80WC | Call | 33,00 € | -4,84% | 10,84 | 0,01% | 13,26% | 20.09.24 | 10,84 | 0,10 | 3,12% | 0,32 | 0,33 | |
| ME162W | Put | 35,00 € | -0,86% | 10,00 | 9,75% | 13,95% | 20.09.24 | 18,26 | 0,10 | 5,26% | 0,177 | 0,187 | |
| MD8UPJ | Call | 37,50 € | 7,94% | 10,00 | 21,67% | 110,97% | 21.06.24 | 86,85 | 0,10 | 85,00% | 0,006 | 0,04 | |
| ME84GD | Call | 32,50 € | -6,34% | 9,64 | 0,01% | 12,20% | 20.09.24 | 9,64 | 0,10 | 2,78% | 0,35 | 0,36 | |
| ME7W8X | Call | 33,50 € | -3,40% | 9,17 | 8,65% | 15,00% | 20.09.24 | 11,96 | 0,10 | 3,45% | 0,28 | 0,29 | |
| ME7W91 | Call | 34,00 € | -1,96% | 8,88 | 10,68% | 15,87% | 20.09.24 | 13,87 | 0,10 | 4,00% | 0,25 | 0,26 | |
| ME86EV | Call | 32,00 € | -7,78% | 8,68 | 0,01% | 11,33% | 20.09.24 | 8,68 | 0,10 | 2,56% | 0,38 | 0,39 | |
| MD8UPK | Call | 38,00 € | 9,57% | 8,64 | 24,21% | 130,87% | 21.06.24 | 86,70 | 0,10 | 92,50% | 0,003 | 0,04 | |
| ME153Y | Call | 39,50 € | 13,73% | 8,52 | 19,63% | 46,51% | 20.09.24 | 60,93 | 0,10 | 17,24% | 0,049 | 0,059 | |
| ME7W94 | Call | 34,50 € | -0,61% | 8,44 | 12,57% | 17,86% | 20.09.24 | 15,36 | 0,10 | 4,42% | 0,217 | 0,227 | |
| ME1540 | Call | 40,50 € | 16,71% | 8,43 | 20,60% | 54,39% | 20.09.24 | 78,86 | 0,10 | 22,73% | 0,033 | 0,043 | |
| ME153Z | Call | 40,00 € | 15,27% | 8,41 | 20,29% | 50,65% | 20.09.24 | 68,04 | 0,10 | 20,00% | 0,037 | 0,047 | |
| ME1ARK | Call | 39,00 € | 12,39% | 8,40 | 19,45% | 43,32% | 20.09.24 | 51,79 | 0,10 | 14,93% | 0,057 | 0,067 | |
| ME162X | Put | 32,50 € | 6,34% | 8,35 | 16,44% | 27,46% | 20.09.24 | 36,53 | 0,10 | 10,42% | 0,082 | 0,092 | |
| ME1CHW | Call | 38,50 € | 10,95% | 8,32 | 19,09% | 39,92% | 20.09.24 | 44,49 | 0,10 | 12,82% | 0,068 | 0,078 | |
| ME1CHV | Call | 38,00 € | 9,51% | 8,26 | 18,63% | 36,61% | 20.09.24 | 38,56 | 0,10 | 11,11% | 0,08 | 0,09 | |
| ME7W96 | Call | 35,00 € | 0,86% | 8,24 | 14,02% | 20,05% | 20.09.24 | 17,35 | 0,10 | 5,00% | 0,191 | 0,201 | |
| ME1CHU | Call | 37,50 € | 8,07% | 8,24 | 18,07% | 33,39% | 20.09.24 | 33,69 | 0,10 | 9,80% | 0,093 | 0,103 | |
| ME1541 | Call | 41,00 € | 18,16% | 8,24 | 21,11% | 58,40% | 20.09.24 | 86,75 | 0,10 | 30,00% | 0,028 | 0,04 | |
| ME1NMS | Call | 37,00 € | 6,60% | 8,18 | 17,49% | 30,33% | 20.09.24 | 29,17 | 0,10 | 8,40% | 0,109 | 0,119 | |
| ME7L0D | Call | 35,50 € | 2,28% | 8,16 | 15,11% | 22,31% | 20.09.24 | 19,61 | 0,10 | 5,68% | 0,167 | 0,177 | |
| ME1NMR | Call | 36,50 € | 5,16% | 8,16 | 16,80% | 27,45% | 20.09.24 | 25,52 | 0,10 | 7,41% | 0,126 | 0,136 | |
| ME76XM | Call | 36,00 € | 3,75% | 8,14 | 16,05% | 24,84% | 20.09.24 | 22,39 | 0,10 | 6,41% | 0,146 | 0,156 | |
| ME8F5K | Call | 31,50 € | -9,17% | 8,07 | 0,01% | 9,77% | 20.09.24 | 8,07 | 0,10 | 2,33% | 0,43 | 0,44 | |
| ME84GB | Call | 32,50 € | -6,29% | 7,88 | 0,01% | 10,85% | 20.12.24 | 7,88 | 0,10 | 2,27% | 0,43 | 0,44 | |
| MD8UPL | Call | 38,50 € | 11,01% | 7,75 | 26,38% | 148,45% | 21.06.24 | 86,70 | 0,10 | 97,50% | 0,001 | 0,04 | |
| ME162Y | Put | 30,00 € | 13,49% | 7,64 | 20,82% | 44,83% | 20.09.24 | 75,39 | 0,10 | 21,74% | 0,035 | 0,045 | |
| ME1542 | Call | 41,50 € | 19,56% | 7,55 | 21,81% | 62,66% | 20.09.24 | 86,78 | 0,10 | 42,50% | 0,023 | 0,04 | |
| ME84G9 | Call | 32,00 € | -7,73% | 7,38 | 0,01% | 9,87% | 20.12.24 | 7,38 | 0,10 | 2,13% | 0,47 | 0,48 | |
| ME8HPH | Call | 31,00 € | -10,61% | 7,38 | 0,01% | 8,90% | 20.09.24 | 7,38 | 0,10 | 2,13% | 0,47 | 0,48 | |
| MB31WQ | Put | 35,00 € | -0,84% | 7,33 | 10,15% | 10,69% | 20.12.24 | 14,00 | 0,10 | 4,02% | 0,24 | 0,25 | |
| MD8UPM | Call | 39,00 € | 12,46% | 7,21 | 28,75% | 166,04% | 21.06.24 | 86,70 | 0,10 | 97,50% | 0,001 | 0,04 | |
| ME1543 | Call | 42,00 € | 21,04% | 6,96 | 22,57% | 67,12% | 20.09.24 | 86,75 | 0,10 | 52,50% | 0,019 | 0,04 | |
| ME89AU | Call | 31,50 € | -9,17% | 6,80 | 0,01% | 9,38% | 20.12.24 | 6,80 | 0,10 | 1,96% | 0,50 | 0,51 | |
| MD8UPN | Call | 39,50 € | 13,90% | 6,76 | 31,05% | 183,63% | 21.06.24 | 86,70 | 0,10 | 97,50% | 0,001 | 0,04 | |
| ME8N67 | Call | 30,50 € | -12,10% | 6,67 | 0,01% | 8,72% | 20.09.24 | 6,67 | 0,10 | 1,96% | 0,51 | 0,52 | |
| ME80WD | Call | 33,00 € | -4,93% | 6,63 | 8,90% | 11,67% | 20.12.24 | 8,47 | 0,10 | 2,44% | 0,40 | 0,41 | |
| MG0QE5 | Call | 32,00 € | -7,73% | 6,54 | 0,01% | 9,12% | 21.03.25 | 6,54 | 0,10 | 1,89% | 0,52 | 0,53 | |
| ME14YS | Call | 42,50 € | 22,48% | 6,49 | 23,35% | 71,48% | 20.09.24 | 86,75 | 0,10 | 60,00% | 0,016 | 0,04 | |
| MD8UPP | Call | 40,00 € | 15,34% | 6,38 | 33,28% | 201,22% | 21.06.24 | 86,70 | 0,10 | 97,50% | 0,001 | 0,04 | |
| MB31F5 | Call | 42,50 € | 22,34% | 6,32 | 21,14% | 41,17% | 20.12.24 | 51,09 | 0,10 | 14,49% | 0,059 | 0,069 | |
| MB31WR | Put | 32,50 € | 6,34% | 6,31 | 15,49% | 17,97% | 20.12.24 | 23,45 | 0,10 | 6,71% | 0,139 | 0,149 | |
| ME8F5H | Call | 31,00 € | -10,66% | 6,31 | 0,01% | 8,79% | 20.12.24 | 6,31 | 0,10 | 1,85% | 0,53 | 0,54 |
