Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 102 von 785.924
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MB35DS | Call | 240,00 $ | -1,92% | 29,66 | 0,01% | 17,67% | 21.06.24 | 29,66 | 0,10 | 5,26% | 0,70 | 0,74 | |
| MB35DT | Call | 250,00 $ | 2,15% | 22,25 | 12,12% | 41,40% | 21.06.24 | 80,50 | 0,10 | 14,29% | 0,23 | 0,27 | |
| MB32G1 | Put | 235,00 $ | 3,94% | 21,22 | 14,10% | 56,92% | 21.06.24 | 137,38 | 0,10 | 19,41% | 0,137 | 0,17 | |
| MB35HK | Call | 260,00 $ | 6,25% | 19,86 | 16,30% | 82,46% | 21.06.24 | 196,00 | 0,10 | 30,97% | 0,077 | 0,112 | |
| MB32G2 | Put | 230,00 $ | 6,01% | 18,54 | 16,95% | 79,66% | 21.06.24 | 192,65 | 0,10 | 30,00% | 0,084 | 0,12 | |
| MB32G3 | Put | 225,00 $ | 8,02% | 15,55 | 19,94% | 103,10% | 21.06.24 | 229,90 | 0,10 | 43,56% | 0,057 | 0,101 | |
| ME6NAB | Put | 250,00 $ | -2,15% | 15,27 | 4,80% | 8,79% | 20.09.24 | 19,77 | 0,10 | 4,31% | 1,11 | 1,16 | |
| MB35HM | Call | 270,00 $ | 10,32% | 15,02 | 21,31% | 130,53% | 21.06.24 | 262,09 | 0,10 | 51,76% | 0,041 | 0,085 | |
| MB32G4 | Put | 220,00 $ | 10,10% | 13,03 | 23,45% | 128,11% | 21.06.24 | 247,69 | 0,10 | 53,26% | 0,043 | 0,092 | |
| MB35HN | Call | 280,00 $ | 14,42% | 12,01 | 26,82% | 180,34% | 21.06.24 | 278,27 | 0,10 | 59,26% | 0,033 | 0,081 | |
| MB32G5 | Put | 215,00 $ | 12,10% | 11,31 | 26,90% | 152,33% | 21.06.24 | 261,98 | 0,10 | 58,62% | 0,036 | 0,087 | |
| ME3XYR | Call | 240,00 $ | -1,92% | 10,43 | 8,77% | 13,37% | 20.09.24 | 15,76 | 0,10 | 3,50% | 1,37 | 1,42 | |
| MB35HR | Call | 290,00 $ | 18,57% | 10,24 | 32,00% | 230,67% | 21.06.24 | 292,60 | 0,10 | 59,74% | 0,031 | 0,077 | |
| ME1T53 | Call | 270,00 $ | 10,39% | 10,22 | 16,09% | 35,99% | 20.09.24 | 66,26 | 0,10 | 12,12% | 0,29 | 0,33 | |
| ME17RJ | Call | 280,00 $ | 14,47% | 10,21 | 17,38% | 46,63% | 20.09.24 | 105,28 | 0,10 | 17,54% | 0,174 | 0,211 | |
| ME6EQ9 | Put | 250,00 $ | -2,20% | 10,13 | 6,28% | 7,32% | 20.12.24 | 15,33 | 0,10 | 4,05% | 1,43 | 1,49 | |
| ME1VG4 | Call | 260,00 $ | 6,29% | 10,03 | 14,68% | 26,55% | 20.09.24 | 40,23 | 0,10 | 7,27% | 0,51 | 0,55 | |
| MB32G6 | Put | 210,00 $ | 14,15% | 9,99 | 30,55% | 177,11% | 21.06.24 | 271,45 | 0,10 | 60,71% | 0,033 | 0,084 | |
| ME24RQ | Call | 250,00 $ | 2,14% | 9,83 | 12,66% | 18,82% | 20.09.24 | 24,50 | 0,10 | 4,40% | 0,86 | 0,90 | |
| ME17RK | Call | 290,00 $ | 18,51% | 9,79 | 18,85% | 58,01% | 20.09.24 | 149,27 | 0,10 | 25,00% | 0,111 | 0,148 | |
| ME17RL | Call | 300,00 $ | 22,58% | 9,23 | 20,54% | 69,87% | 20.09.24 | 191,02 | 0,10 | 29,91% | 0,082 | 0,117 | |
| MB35HT | Call | 300,00 $ | 22,65% | 9,21 | 36,92% | 280,28% | 21.06.24 | 304,46 | 0,10 | 58,90% | 0,03 | 0,073 | |
| MB32G7 | Put | 205,00 $ | 16,24% | 9,05 | 34,38% | 202,46% | 21.06.24 | 281,75 | 0,10 | 61,25% | 0,031 | 0,08 | |
| ME17RM | Call | 310,00 $ | 26,68% | 8,68 | 22,41% | 82,05% | 20.09.24 | 225,40 | 0,10 | 33,33% | 0,066 | 0,099 | |
| MB35HF | Call | 230,00 $ | -6,01% | 8,47 | 0,01% | 9,81% | 20.12.24 | 8,47 | 0,10 | 4,15% | 2,53 | 2,64 | |
| MB6VCE | Call | 310,00 $ | 26,73% | 8,46 | 41,54% | 329,99% | 21.06.24 | 317,32 | 0,10 | 57,75% | 0,03 | 0,071 | |
| ME17RN | Call | 320,00 $ | 30,82% | 7,95 | 24,48% | 94,49% | 20.09.24 | 239,68 | 0,10 | 36,56% | 0,059 | 0,093 | |
| MB35HV | Call | 320,00 $ | 30,82% | 7,82 | 45,90% | 379,76% | 21.06.24 | 326,52 | 0,10 | 56,52% | 0,03 | 0,069 | |
| MG4VAM | Put | 250,00 $ | -2,20% | 7,60 | 7,33% | 7,05% | 21.03.25 | 12,45 | 0,10 | 7,14% | 1,70 | 1,83 | |
| ME17RP | Call | 330,00 $ | 34,83% | 7,41 | 26,45% | 106,58% | 20.09.24 | 250,44 | 0,10 | 38,89% | 0,055 | 0,09 | |
| ME1TZG | Put | 200,00 $ | 18,24% | 7,35 | 22,69% | 57,37% | 20.09.24 | 137,38 | 0,10 | 31,52% | 0,114 | 0,166 | |
| MB8XC2 | Call | 330,00 $ | 34,85% | 7,33 | 49,97% | 428,85% | 21.06.24 | 336,42 | 0,10 | 55,22% | 0,03 | 0,067 | |
| MB74MJ | Call | 310,00 $ | 26,72% | 7,27 | 19,67% | 46,87% | 20.12.24 | 106,27 | 0,10 | 18,96% | 0,17 | 0,21 | |
| MB35HS | Call | 300,00 $ | 22,65% | 7,26 | 18,77% | 40,48% | 20.12.24 | 80,46 | 0,10 | 17,86% | 0,23 | 0,28 | |
| MB35HQ | Call | 290,00 $ | 18,50% | 7,24 | 17,85% | 34,20% | 20.12.24 | 59,32 | 0,10 | 15,79% | 0,32 | 0,38 | |
| MB35HU | Call | 320,00 $ | 30,75% | 7,14 | 20,67% | 53,40% | 20.12.24 | 131,81 | 0,10 | 21,18% | 0,134 | 0,17 | |
| MB35HP | Call | 280,00 $ | 14,47% | 6,99 | 17,20% | 28,65% | 20.12.24 | 40,96 | 0,10 | 14,55% | 0,46 | 0,54 | |
| ME2CTC | Call | 340,00 $ | 39,00% | 6,90 | 28,47% | 119,14% | 20.09.24 | 256,02 | 0,10 | 40,91% | 0,052 | 0,088 | |
| MB8XC1 | Call | 330,00 $ | 34,85% | 6,89 | 21,79% | 60,16% | 20.12.24 | 154,38 | 0,10 | 23,97% | 0,111 | 0,146 | |
| MB85SV | Call | 340,00 $ | 38,99% | 6,87 | 54,02% | 479,30% | 21.06.24 | 341,36 | 0,10 | 54,55% | 0,03 | 0,066 | |
| MB35HL | Call | 270,00 $ | 10,32% | 6,81 | 16,25% | 23,36% | 20.12.24 | 28,90 | 0,10 | 12,82% | 0,68 | 0,78 | |
| ME4DCR | Put | 250,00 $ | -2,20% | 6,74 | 7,54% | 6,07% | 20.06.25 | 11,44 | 0,10 | 3,03% | 1,93 | 1,99 | |
| MB35HG | Call | 240,00 $ | -1,89% | 6,68 | 11,11% | 12,22% | 20.12.24 | 10,99 | 0,10 | 5,42% | 1,92 | 2,03 | |
| MB35HJ | Call | 260,00 $ | 6,24% | 6,61 | 15,26% | 18,91% | 20.12.24 | 20,31 | 0,10 | 10,00% | 0,99 | 1,10 | |
| MB85SU | Call | 340,00 $ | 38,99% | 6,59 | 23,05% | 67,07% | 20.12.24 | 170,68 | 0,10 | 26,72% | 0,096 | 0,131 | |
| MB92W4 | Call | 350,00 $ | 43,03% | 6,51 | 57,79% | 528,46% | 21.06.24 | 346,77 | 0,10 | 53,85% | 0,03 | 0,065 | |
| MB35HH | Call | 250,00 $ | 2,21% | 6,50 | 13,78% | 15,25% | 20.12.24 | 14,73 | 0,10 | 7,24% | 1,41 | 1,52 | |
| MB92W3 | Call | 350,00 $ | 43,07% | 6,29 | 24,32% | 73,91% | 20.12.24 | 183,17 | 0,10 | 29,27% | 0,087 | 0,123 | |
| MB6VCG | Call | 360,00 $ | 47,11% | 6,20 | 61,44% | 578,26% | 21.06.24 | 352,19 | 0,10 | 53,85% | 0,029 | 0,064 | |
| MB3AL4 | Put | 200,00 $ | 18,24% | 6,18 | 20,02% | 33,16% | 20.12.24 | 75,10 | 0,10 | 16,13% | 0,26 | 0,31 |
