Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 119 von 802.839
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MB3581 | Call | 250,00 $ | -8,66% | 10,64 | 0,01% | 14,92% | 21.06.24 | 10,64 | 0,10 | 6,76% | 2,25 | 2,39 | |
MB3585 | Call | 260,00 $ | -5,01% | 10,64 | 0,01% | 14,73% | 20.09.24 | 10,64 | 0,10 | 3,23% | 2,32 | 2,39 | |
MB3T6G | Call | 310,00 $ | 13,26% | 8,51 | 20,34% | 50,19% | 20.09.24 | 59,14 | 0,10 | 18,42% | 0,36 | 0,43 | |
MB358A | Call | 270,00 $ | -1,36% | 8,39 | 12,61% | 19,21% | 20.09.24 | 14,13 | 0,10 | 4,38% | 1,73 | 1,80 | |
MB358M | Call | 320,00 $ | 16,91% | 8,38 | 21,52% | 60,88% | 20.09.24 | 82,03 | 0,10 | 25,93% | 0,24 | 0,31 | |
MB3AQ0 | Call | 300,00 $ | 9,60% | 8,38 | 19,30% | 40,56% | 20.09.24 | 40,37 | 0,10 | 12,96% | 0,56 | 0,63 | |
MB3584 | Call | 250,00 $ | -8,66% | 8,26 | 0,01% | 11,58% | 20.09.24 | 8,26 | 0,10 | 2,47% | 3,01 | 3,08 | |
MB358K | Call | 290,00 $ | 5,95% | 8,23 | 17,89% | 31,99% | 20.09.24 | 27,95 | 0,10 | 8,86% | 0,84 | 0,91 | |
MB358E | Call | 280,00 $ | 2,30% | 8,12 | 15,94% | 24,87% | 20.09.24 | 19,56 | 0,10 | 6,09% | 1,23 | 1,30 | |
MB3583 | Call | 250,00 $ | -8,66% | 6,85 | 0,01% | 10,63% | 20.12.24 | 6,85 | 0,10 | 2,02% | 3,64 | 3,71 | |
MB357Z | Call | 240,00 $ | -12,32% | 6,62 | 0,01% | 9,34% | 20.09.24 | 6,62 | 0,10 | 1,96% | 3,77 | 3,84 | |
MB3582 | Call | 250,00 $ | -8,66% | 6,59 | 0,01% | 10,45% | 17.01.25 | 6,59 | 0,10 | 1,94% | 3,79 | 3,86 | |
MB3587 | Call | 260,00 $ | -5,01% | 6,43 | 9,47% | 12,74% | 20.12.24 | 8,26 | 0,10 | 2,44% | 3,01 | 3,08 | |
MB5C03 | Call | 360,00 $ | 31,52% | 6,08 | 23,61% | 58,67% | 20.12.24 | 84,77 | 0,10 | 25,00% | 0,23 | 0,30 | |
MB358N | Call | 320,00 $ | 16,91% | 6,07 | 20,90% | 35,63% | 20.12.24 | 33,91 | 0,10 | 10,29% | 0,68 | 0,75 | |
MB54QC | Call | 250,00 $ | -8,66% | 6,03 | 0,01% | 9,97% | 21.03.25 | 6,03 | 0,10 | 1,76% | 4,15 | 4,22 | |
MB3586 | Call | 260,00 $ | -5,01% | 5,94 | 10,16% | 12,34% | 17.01.25 | 7,87 | 0,10 | 2,33% | 3,16 | 3,23 | |
MB3T6L | Call | 310,00 $ | 13,26% | 5,92 | 20,24% | 30,70% | 20.12.24 | 25,95 | 0,10 | 7,95% | 0,91 | 0,98 | |
MB5C07 | Call | 360,00 $ | 31,52% | 5,85 | 23,19% | 52,80% | 17.01.25 | 72,66 | 0,10 | 21,21% | 0,28 | 0,35 | |
MB3APY | Call | 300,00 $ | 9,60% | 5,81 | 19,31% | 26,12% | 20.12.24 | 20,18 | 0,10 | 6,09% | 1,19 | 1,26 | |
MB358C | Call | 270,00 $ | -1,36% | 5,80 | 14,02% | 15,34% | 20.12.24 | 10,09 | 0,10 | 3,00% | 2,45 | 2,52 | |
MB357X | Call | 240,00 $ | -12,32% | 5,78 | 0,01% | 8,94% | 20.12.24 | 5,78 | 0,10 | 1,69% | 4,33 | 4,40 | |
MB358Q | Call | 320,00 $ | 16,91% | 5,77 | 20,61% | 32,44% | 17.01.25 | 30,27 | 0,10 | 9,21% | 0,77 | 0,84 | |
MB358J | Call | 290,00 $ | 5,95% | 5,71 | 18,14% | 22,03% | 20.12.24 | 15,80 | 0,10 | 4,76% | 1,54 | 1,61 | |
MB358D | Call | 280,00 $ | 2,30% | 5,67 | 16,50% | 18,44% | 20.12.24 | 12,53 | 0,10 | 3,76% | 1,96 | 2,03 | |
MB3T6D | Call | 310,00 $ | 13,26% | 5,67 | 19,87% | 28,03% | 17.01.25 | 23,77 | 0,10 | 7,22% | 1,00 | 1,07 | |
MB3580 | Call | 240,00 $ | -12,32% | 5,59 | 0,01% | 8,95% | 17.01.25 | 5,59 | 0,10 | 1,63% | 4,48 | 4,55 | |
MB3APZ | Call | 300,00 $ | 9,60% | 5,53 | 19,06% | 24,06% | 17.01.25 | 18,56 | 0,10 | 5,65% | 1,30 | 1,37 | |
MB3589 | Call | 270,00 $ | -1,36% | 5,48 | 14,14% | 14,61% | 17.01.25 | 9,56 | 0,10 | 2,85% | 2,59 | 2,66 | |
MB357W | Call | 230,00 $ | -15,97% | 5,46 | 0,01% | 7,90% | 20.09.24 | 5,46 | 0,10 | 1,60% | 4,59 | 4,66 | |
MB62GH | Call | 400,00 $ | 46,14% | 5,45 | 27,12% | 84,04% | 20.12.24 | 142,07 | 0,10 | 38,37% | 0,113 | 0,179 | |
MB358L | Call | 290,00 $ | 5,95% | 5,43 | 17,94% | 20,46% | 17.01.25 | 14,70 | 0,10 | 4,46% | 1,66 | 1,73 | |
MB358G | Call | 280,00 $ | 2,30% | 5,39 | 16,41% | 17,32% | 17.01.25 | 11,77 | 0,10 | 3,52% | 2,09 | 2,16 | |
ME9ECQ | Call | 400,00 $ | 46,14% | 5,36 | 26,42% | 75,34% | 17.01.25 | 123,45 | 0,10 | 33,67% | 0,14 | 0,206 | |
MB3AKV | Put | 200,00 $ | 26,93% | 5,34 | 32,84% | 92,49% | 20.09.24 | 163,01 | 0,10 | 40,24% | 0,09 | 0,156 | |
MB54QA | Call | 240,00 $ | -12,32% | 5,22 | 0,01% | 8,59% | 21.03.25 | 5,22 | 0,10 | 1,52% | 4,80 | 4,87 | |
MB5C04 | Call | 360,00 $ | 31,52% | 5,22 | 22,76% | 42,19% | 21.03.25 | 48,90 | 0,10 | 14,58% | 0,45 | 0,52 | |
ME9BQ0 | Call | 400,00 $ | 46,14% | 5,02 | 25,11% | 59,41% | 21.03.25 | 87,69 | 0,10 | 25,93% | 0,22 | 0,29 | |
MB54QD | Call | 260,00 $ | -5,01% | 5,02 | 11,50% | 11,54% | 21.03.25 | 7,04 | 0,10 | 2,06% | 3,54 | 3,61 | |
MB54QJ | Call | 320,00 $ | 16,91% | 4,96 | 20,68% | 26,98% | 21.03.25 | 21,92 | 0,10 | 6,54% | 1,09 | 1,16 | |
MB357T | Call | 230,00 $ | -15,97% | 4,96 | 0,01% | 7,54% | 20.12.24 | 4,96 | 0,10 | 1,44% | 5,06 | 5,13 | |
MB5C02 | Call | 310,00 $ | 13,26% | 4,86 | 20,03% | 23,73% | 21.03.25 | 17,78 | 0,10 | 5,34% | 1,36 | 1,43 | |
ME24RK | Call | 250,00 $ | -8,66% | 4,82 | 7,51% | 9,39% | 20.06.25 | 5,41 | 0,10 | 1,57% | 4,63 | 4,70 | |
MB357U | Call | 230,00 $ | -15,97% | 4,82 | 0,01% | 7,69% | 17.01.25 | 4,82 | 0,10 | 1,40% | 5,21 | 5,28 | |
MB54QB | Call | 240,00 $ | -12,32% | 4,77 | 0,01% | 8,27% | 20.06.25 | 4,77 | 0,10 | 1,38% | 5,26 | 5,33 | |
MB5C01 | Call | 300,00 $ | 9,60% | 4,77 | 19,21% | 20,72% | 21.03.25 | 14,53 | 0,10 | 4,35% | 1,68 | 1,75 | |
MB54QE | Call | 270,00 $ | -1,36% | 4,73 | 14,73% | 13,42% | 21.03.25 | 8,31 | 0,10 | 2,46% | 2,99 | 3,06 | |
MB54QH | Call | 290,00 $ | 5,95% | 4,70 | 18,17% | 18,00% | 21.03.25 | 11,94 | 0,10 | 3,57% | 2,06 | 2,13 | |
MB54QG | Call | 280,00 $ | 2,30% | 4,68 | 16,72% | 15,54% | 21.03.25 | 9,93 | 0,10 | 2,94% | 2,49 | 2,56 | |
MB3AKX | Put | 200,00 $ | 26,93% | 4,65 | 27,85% | 50,36% | 20.12.24 | 87,69 | 0,10 | 23,33% | 0,22 | 0,29 |