Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 161 von 787.503
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
VD6N9E | Put | 825,00 $ | 31,20% | 0,00 $ | -100,00% | 496,69% | 21.03.25 | 0,10 | 0,29% | 3,55 | 3,56 | |
VM825X | Put | 675,00 $ | 7,33% | 625,00 $ | -0,62% | 484,71% | 21.06.24 | 0,10 | 0,41% | 3,11 | 3,12 | |
VU94G0 | Call | 575,00 $ | -8,61% | 625,00 $ | -0,66% | 378,03% | 21.06.24 | 0,10 | 0,25% | 3,68 | 3,69 | |
VM848H | Put | 700,00 $ | 11,29% | 650,00 $ | 3,34% | 216,67% | 21.06.24 | 0,10 | 0,28% | 3,97 | 3,98 | |
VM825W | Put | 675,00 $ | 7,31% | 625,00 $ | -0,64% | 202,76% | 20.09.24 | 0,10 | 0,43% | 2,54 | 2,55 | |
VM5TYV | Call | 575,00 $ | -8,55% | 625,00 $ | -0,60% | 185,90% | 20.09.24 | 0,10 | 0,32% | 2,90 | 2,91 | |
VM825N | Put | 700,00 $ | 11,27% | 650,00 $ | 3,33% | 175,62% | 20.09.24 | 0,10 | 0,37% | 2,93 | 2,94 | |
VM5M6L | Call | 550,00 $ | -12,57% | 600,00 $ | -4,62% | 127,61% | 20.09.24 | 0,10 | 0,29% | 3,29 | 3,30 | |
VM87RH | Put | 725,00 $ | 15,26% | 675,00 $ | 7,31% | 124,86% | 20.09.24 | 0,10 | 0,32% | 3,27 | 3,28 | |
VM825L | Put | 675,00 $ | 7,32% | 625,00 $ | -0,63% | 124,60% | 20.12.24 | 0,10 | 0,43% | 2,42 | 2,43 | |
VU90F0 | Call | 550,00 $ | -12,58% | 600,00 $ | -4,63% | 121,71% | 21.06.24 | 0,10 | 0,23% | 4,24 | 4,25 | |
VM847Z | Put | 700,00 $ | 11,28% | 650,00 $ | 3,33% | 117,24% | 20.12.24 | 0,10 | 0,39% | 2,72 | 2,73 | |
VU94GR | Call | 575,00 $ | -8,58% | 625,00 $ | -0,63% | 115,14% | 20.12.24 | 0,10 | 0,34% | 2,78 | 2,79 | |
VD3Y1U | Put | 675,00 $ | 7,34% | 625,00 $ | -0,61% | 94,97% | 21.03.25 | 0,10 | 0,44% | 2,36 | 2,37 | |
VD3Y1K | Put | 700,00 $ | 11,41% | 650,00 $ | 3,45% | 92,39% | 21.03.25 | 0,10 | 0,40% | 2,60 | 2,61 | |
VM9BD5 | Put | 725,00 $ | 15,30% | 675,00 $ | 7,35% | 92,09% | 20.12.24 | 0,10 | 0,35% | 2,98 | 2,99 | |
VU90F1 | Call | 550,00 $ | -12,55% | 600,00 $ | -4,60% | 87,70% | 20.12.24 | 0,10 | 0,31% | 3,06 | 3,07 | |
VM9BD7 | Put | 750,00 $ | 19,27% | 700,00 $ | 11,32% | 86,94% | 20.09.24 | 0,10 | 0,29% | 3,58 | 3,59 | |
VM46FF | Call | 525,00 $ | -16,52% | 575,00 $ | -8,57% | 85,78% | 20.09.24 | 0,10 | 0,26% | 3,63 | 3,64 | |
VD3Y2A | Call | 575,00 $ | -8,49% | 625,00 $ | -0,53% | 84,48% | 21.03.25 | 0,10 | 0,35% | 2,71 | 2,72 | |
VM825U | Put | 675,00 $ | 7,43% | 625,00 $ | -0,53% | 76,76% | 20.06.25 | 0,10 | 0,45% | 2,35 | 2,36 | |
VM8256 | Put | 700,00 $ | 11,26% | 650,00 $ | 3,31% | 75,93% | 20.06.25 | 0,10 | 0,41% | 2,53 | 2,54 | |
VD3Y1J | Put | 725,00 $ | 15,39% | 675,00 $ | 7,43% | 75,74% | 21.03.25 | 0,10 | 0,37% | 2,81 | 2,82 | |
VD0HK7 | Put | 750,00 $ | 19,21% | 700,00 $ | 11,27% | 73,17% | 20.12.24 | 0,10 | 0,32% | 3,22 | 3,23 | |
VD3Y2D | Call | 550,00 $ | -12,55% | 600,00 $ | -4,60% | 68,94% | 21.03.25 | 0,10 | 0,32% | 2,94 | 2,95 | |
VM74AK | Call | 575,00 $ | -8,59% | 625,00 $ | -0,64% | 68,25% | 20.06.25 | 0,10 | 0,36% | 2,66 | 2,67 | |
VU9HJW | Call | 525,00 $ | -16,51% | 575,00 $ | -8,55% | 67,22% | 20.12.24 | 0,10 | 0,29% | 3,32 | 3,33 | |
VM87SF | Put | 725,00 $ | 15,44% | 675,00 $ | 7,48% | 64,14% | 20.06.25 | 0,10 | 0,39% | 2,70 | 2,71 | |
VM9BD3 | Put | 725,00 $ | 15,25% | 675,00 $ | 7,30% | 63,88% | 21.06.24 | 0,10 | 0,24% | 4,38 | 4,39 | |
VD3Y1W | Put | 750,00 $ | 19,25% | 700,00 $ | 11,30% | 62,02% | 21.03.25 | 0,10 | 0,34% | 3,02 | 3,03 | |
VD1Z57 | Put | 775,00 $ | 23,20% | 725,00 $ | 15,25% | 61,79% | 20.09.24 | 0,10 | 0,27% | 3,81 | 3,82 | |
VD18PB | Put | 775,00 $ | 23,20% | 725,00 $ | 15,26% | 57,42% | 20.12.24 | 0,10 | 0,30% | 3,43 | 3,44 | |
VM4KH0 | Call | 500,00 $ | -20,42% | 550,00 $ | -12,46% | 56,98% | 20.09.24 | 0,10 | 0,25% | 3,90 | 3,91 | |
VM74AL | Call | 550,00 $ | -12,58% | 600,00 $ | -4,64% | 56,92% | 20.06.25 | 0,10 | 0,33% | 2,86 | 2,87 | |
VD3Y19 | Call | 525,00 $ | -16,36% | 575,00 $ | -8,39% | 56,28% | 21.03.25 | 0,10 | 0,30% | 3,16 | 3,17 | |
VM9BDR | Put | 750,00 $ | 19,23% | 700,00 $ | 11,28% | 54,32% | 20.06.25 | 0,10 | 0,36% | 2,89 | 2,90 | |
VD3Y11 | Put | 775,00 $ | 23,15% | 725,00 $ | 15,20% | 51,75% | 21.03.25 | 0,10 | 0,32% | 3,21 | 3,22 | |
VU9HJV | Call | 500,00 $ | -20,51% | 550,00 $ | -12,56% | 50,91% | 20.12.24 | 0,10 | 0,27% | 3,57 | 3,58 | |
VM74AM | Call | 525,00 $ | -16,51% | 575,00 $ | -8,55% | 48,00% | 20.06.25 | 0,10 | 0,32% | 3,05 | 3,06 | |
VD0HL3 | Put | 775,00 $ | 23,47% | 725,00 $ | 15,50% | 45,74% | 20.06.25 | 0,10 | 0,34% | 3,05 | 3,06 | |
VD3Y2U | Put | 800,00 $ | 27,18% | 750,00 $ | 19,23% | 45,37% | 20.12.24 | 0,10 | 0,28% | 3,62 | 3,63 | |
VD3Y1Y | Call | 500,00 $ | -20,53% | 550,00 $ | -12,58% | 44,52% | 21.03.25 | 0,10 | 0,29% | 3,36 | 3,37 | |
VD2PE7 | Put | 800,00 $ | 27,32% | 750,00 $ | 19,37% | 44,06% | 20.09.24 | 0,10 | 0,26% | 4,00 | 4,01 | |
VD33GE | Put | 800,00 $ | 27,32% | 750,00 $ | 19,37% | 42,56% | 21.03.25 | 0,10 | 0,30% | 3,38 | 3,39 | |
VU8GHV | Call | 525,00 $ | -16,58% | 575,00 $ | -8,63% | 40,12% | 21.06.24 | 0,10 | 0,22% | 4,47 | 4,48 | |
VM74AN | Call | 500,00 $ | -20,53% | 550,00 $ | -12,59% | 39,66% | 20.06.25 | 0,10 | 0,30% | 3,24 | 3,25 | |
VD1Z54 | Put | 800,00 $ | 27,39% | 750,00 $ | 19,42% | 39,25% | 20.06.25 | 0,10 | 0,32% | 3,22 | 3,23 | |
VU9HJU | Call | 475,00 $ | -24,48% | 525,00 $ | -16,53% | 37,82% | 20.12.24 | 0,10 | 0,26% | 3,76 | 3,77 | |
VM4CRP | Call | 475,00 $ | -24,49% | 525,00 $ | -16,54% | 37,00% | 20.09.24 | 0,10 | 0,24% | 4,10 | 4,11 | |
VD3Y16 | Call | 475,00 $ | -24,40% | 525,00 $ | -16,44% | 36,50% | 21.03.25 | 0,10 | 0,27% | 3,55 | 3,56 |