Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 218 von 771.705
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HD565T | Call | 620,00 $ | -3,24% | 18,50 | 0,01% | 22,60% | 19.06.24 | 18,50 | 0,10 | 12,23% | 2,80 | 3,19 | |
HC9N83 | Call | 650,00 $ | 1,44% | 14,05 | 15,35% | 44,18% | 19.06.24 | 35,88 | 0,10 | 24,38% | 1,21 | 1,60 | |
HD5EQK | Call | 680,00 $ | 6,12% | 12,85 | 19,93% | 78,31% | 19.06.24 | 73,09 | 0,10 | 52,00% | 0,36 | 0,75 | |
HC3HTV | Call | 600,00 $ | -6,36% | 12,06 | 0,01% | 20,17% | 19.06.24 | 12,06 | 0,10 | 8,44% | 4,23 | 4,62 | |
HD29PP | Put | 600,00 $ | 6,37% | 12,03 | 20,51% | 78,93% | 19.06.24 | 84,58 | 0,10 | 62,90% | 0,23 | 0,62 | |
HD565W | Call | 600,00 $ | -6,37% | 10,16 | 0,01% | 20,23% | 17.07.24 | 10,16 | 0,10 | 6,70% | 5,43 | 5,82 | |
HD565X | Call | 620,00 $ | -3,24% | 10,09 | 10,28% | 26,49% | 17.07.24 | 12,81 | 0,10 | 8,48% | 4,21 | 4,60 | |
HC6WTH | Call | 580,00 $ | -9,49% | 9,49 | 0,01% | 11,02% | 19.06.24 | 9,49 | 0,10 | 6,24% | 5,86 | 6,25 | |
HC3HTW | Call | 700,00 $ | 9,24% | 9,08 | 24,40% | 111,46% | 19.06.24 | 70,48 | 0,10 | 78,00% | 0,11 | 0,50 | |
HD565Y | Call | 650,00 $ | 1,44% | 8,40 | 19,18% | 39,17% | 17.07.24 | 18,86 | 0,10 | 12,58% | 2,71 | 3,10 | |
HD58Y6 | Call | 580,00 $ | -9,49% | 8,21 | 0,01% | 15,64% | 17.07.24 | 8,21 | 0,10 | 5,41% | 6,82 | 7,21 | |
HD58Y7 | Call | 680,00 $ | 6,12% | 8,16 | 23,21% | 55,87% | 17.07.24 | 28,60 | 0,10 | 19,21% | 1,63 | 2,02 | |
HC9DNP | Call | 600,00 $ | -6,36% | 8,11 | 0,01% | 17,33% | 18.09.24 | 8,11 | 0,10 | 5,35% | 6,90 | 7,29 | |
HD565Z | Call | 700,00 $ | 9,24% | 8,09 | 25,09% | 69,00% | 17.07.24 | 37,95 | 0,10 | 25,83% | 1,12 | 1,51 | |
HD5KZ5 | Put | 600,00 $ | 6,35% | 8,03 | 22,68% | 53,37% | 17.07.24 | 35,24 | 0,10 | 24,53% | 1,20 | 1,59 | |
HD5EQL | Call | 720,00 $ | 12,36% | 7,99 | 26,63% | 83,39% | 17.07.24 | 50,17 | 0,10 | 34,51% | 0,74 | 1,13 | |
HD5KZ4 | Call | 750,00 $ | 17,04% | 7,63 | 28,79% | 106,97% | 17.07.24 | 73,09 | 0,10 | 51,32% | 0,37 | 0,76 | |
HC8DQ8 | Call | 560,00 $ | -12,61% | 7,43 | 0,01% | 8,94% | 19.06.24 | 7,43 | 0,10 | 4,88% | 7,60 | 7,99 | |
HD5R4Y | Call | 625,00 $ | -2,46% | 6,32 | 15,05% | 21,79% | 18.09.24 | 10,03 | 0,10 | 6,63% | 5,49 | 5,88 | |
HD565V | Call | 550,00 $ | -14,17% | 6,22 | 0,01% | 11,11% | 17.07.24 | 6,22 | 0,10 | 4,09% | 9,13 | 9,52 | |
HD565U | Put | 500,00 $ | 21,98% | 6,16 | 40,66% | 233,37% | 19.06.24 | 296,03 | 0,10 | 99,50% | 0,001 | 0,20 | |
HD5662 | Call | 650,00 $ | 1,44% | 5,95 | 19,22% | 27,28% | 18.09.24 | 12,57 | 0,10 | 8,33% | 4,29 | 4,68 | |
HD167X | Call | 750,00 $ | 17,04% | 5,89 | 26,54% | 58,19% | 18.09.24 | 33,45 | 0,10 | 22,54% | 1,34 | 1,73 | |
HD5R50 | Call | 725,00 $ | 13,14% | 5,89 | 25,27% | 49,26% | 18.09.24 | 26,20 | 0,10 | 17,57% | 1,83 | 2,22 | |
HD5R4Z | Call | 675,00 $ | 5,34% | 5,86 | 21,86% | 33,71% | 18.09.24 | 15,96 | 0,10 | 10,60% | 3,29 | 3,68 | |
HC9KA5 | Call | 700,00 $ | 9,24% | 5,84 | 23,86% | 41,17% | 18.09.24 | 20,28 | 0,10 | 13,49% | 2,49 | 2,88 | |
HD0LPN | Call | 800,00 $ | 24,85% | 5,79 | 28,65% | 77,62% | 18.09.24 | 53,34 | 0,10 | 36,79% | 0,67 | 1,06 | |
HC8DQC | Call | 580,00 $ | -9,49% | 5,63 | 0,01% | 13,81% | 18.12.24 | 5,63 | 0,10 | 3,71% | 10,12 | 10,51 | |
HD5661 | Call | 550,00 $ | -14,17% | 5,56 | 0,01% | 11,05% | 18.09.24 | 5,56 | 0,10 | 3,66% | 10,26 | 10,65 | |
HD2KY7 | Call | 850,00 $ | 32,64% | 5,54 | 30,22% | 98,30% | 18.09.24 | 83,39 | 0,10 | 59,09% | 0,27 | 0,66 | |
HD5660 | Put | 500,00 $ | 21,98% | 5,40 | 36,67% | 132,40% | 17.07.24 | 123,34 | 0,10 | 95,12% | 0,02 | 0,41 | |
HC8DQG | Call | 570,00 $ | -11,05% | 5,08 | 0,01% | 12,92% | 15.01.25 | 5,08 | 0,10 | 3,34% | 11,27 | 11,66 | |
HD29PQ | Call | 900,00 $ | 40,45% | 5,07 | 32,06% | 119,99% | 18.09.24 | 116,09 | 0,10 | 84,78% | 0,07 | 0,46 | |
HC9DNQ | Put | 500,00 $ | 21,97% | 4,91 | 30,50% | 67,94% | 18.09.24 | 70,48 | 0,10 | 50,00% | 0,39 | 0,78 | |
HC6ELT | Call | 550,00 $ | -14,17% | 4,78 | 0,01% | 11,29% | 18.12.24 | 4,78 | 0,10 | 3,15% | 12,01 | 12,40 | |
HC4EKT | Call | 600,00 $ | -6,37% | 4,67 | 13,02% | 16,60% | 18.12.24 | 6,14 | 0,10 | 4,17% | 8,96 | 9,35 | |
HD0Y6J | Call | 520,00 $ | -18,85% | 4,58 | 0,01% | 8,74% | 18.09.24 | 4,58 | 0,10 | 3,01% | 12,56 | 12,95 | |
HD5R51 | Call | 625,00 $ | -2,46% | 4,42 | 17,50% | 18,61% | 18.12.24 | 7,35 | 0,10 | 4,85% | 7,64 | 8,03 | |
HD4LDU | Call | 850,00 $ | 32,65% | 4,41 | 29,59% | 59,56% | 18.12.24 | 33,45 | 0,10 | 22,67% | 1,33 | 1,72 | |
HD4PFA | Call | 825,00 $ | 28,75% | 4,40 | 28,95% | 53,95% | 18.12.24 | 28,33 | 0,10 | 19,02% | 1,66 | 2,05 | |
HD0V09 | Call | 900,00 $ | 40,45% | 4,38 | 30,82% | 71,28% | 18.12.24 | 45,54 | 0,10 | 31,20% | 0,86 | 1,25 | |
HC8DQF | Call | 540,00 $ | -15,73% | 4,37 | 0,01% | 10,72% | 15.01.25 | 4,37 | 0,10 | 2,87% | 13,18 | 13,57 | |
HC78YQ | Call | 800,00 $ | 24,87% | 4,36 | 28,35% | 48,62% | 18.12.24 | 23,68 | 0,10 | 15,79% | 2,07 | 2,46 | |
HD5R53 | Call | 775,00 $ | 20,95% | 4,33 | 27,52% | 43,36% | 18.12.24 | 20,00 | 0,10 | 13,36% | 2,53 | 2,92 | |
HD4LDN | Call | 750,00 $ | 17,04% | 4,29 | 26,62% | 38,42% | 18.12.24 | 16,82 | 0,10 | 11,17% | 3,10 | 3,49 | |
HD4PF6 | Call | 650,00 $ | 1,44% | 4,28 | 20,49% | 21,82% | 18.12.24 | 8,61 | 0,10 | 5,69% | 6,47 | 6,86 | |
HC4M5J | Call | 600,00 $ | -6,37% | 4,27 | 14,14% | 16,27% | 15.01.25 | 5,79 | 0,10 | 3,93% | 9,54 | 9,93 | |
HD4PF8 | Call | 725,00 $ | 13,14% | 4,26 | 25,56% | 33,76% | 18.12.24 | 14,16 | 0,10 | 9,40% | 3,76 | 4,15 | |
HC8DQH | Call | 610,00 $ | -4,79% | 4,24 | 15,80% | 16,56% | 15.01.25 | 6,30 | 0,10 | 4,15% | 9,00 | 9,39 | |
HD5R52 | Call | 675,00 $ | 5,34% | 4,23 | 22,62% | 25,44% | 18.12.24 | 10,12 | 0,10 | 6,69% | 5,44 | 5,83 |