Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 369 von 787.503
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HS01LJ | Call | 620,00 $ | -1,55% | 24,34 | 7,59% | 40,33% | 20.06.24 | 29,22 | 0,10 | 1,08% | 1,90 | 1,93 | |
| HS01LN | Call | 680,00 $ | 7,84% | 20,69 | 23,90% | 176,69% | 20.06.24 | 275,86 | 0,10 | 13,33% | 0,182 | 0,21 | |
| HS01LP | Call | 700,00 $ | 11,14% | 20,20 | 25,54% | 242,98% | 20.06.24 | 688,87 | 0,10 | 21,90% | 0,056 | 0,086 | |
| HS175D | Call | 630,00 $ | 0,02% | 19,86 | 14,73% | 55,12% | 20.06.24 | 39,37 | 0,10 | 1,39% | 1,43 | 1,46 | |
| HS01LM | Call | 660,00 $ | 4,66% | 19,84 | 21,73% | 119,00% | 20.06.24 | 115,86 | 0,10 | 3,80% | 0,47 | 0,50 | |
| HS01LL | Call | 650,00 $ | 3,25% | 19,35 | 20,40% | 96,70% | 20.06.24 | 80,33 | 0,10 | 2,63% | 0,71 | 0,74 | |
| HS01LK | Call | 640,00 $ | 1,50% | 19,33 | 17,85% | 72,06% | 20.06.24 | 54,14 | 0,10 | 1,88% | 1,03 | 1,06 | |
| HS4PSH | Put | 600,00 $ | 4,84% | 18,79 | 22,04% | 114,47% | 21.06.24 | 125,92 | 0,10 | 8,82% | 0,45 | 0,48 | |
| TT9D2N | Call | 650,00 $ | 3,23% | 18,63 | 20,35% | 97,41% | 20.06.24 | 77,13 | 0,01 | 8,20% | 0,063 | 0,073 | |
| HS4XUN | Call | 720,00 $ | 14,22% | 17,39 | 29,25% | 291,61% | 21.06.24 | 793,36 | 0,10 | 32,26% | 0,043 | 0,073 | |
| TT9D2P | Call | 700,00 $ | 10,88% | 15,38 | 26,41% | 239,42% | 20.06.24 | 414,29 | 0,01 | 50,00% | 0,004 | 0,014 | |
| HS4XUP | Call | 740,00 $ | 17,35% | 15,31 | 33,01% | 354,82% | 21.06.24 | 965,58 | 0,10 | 40,54% | 0,026 | 0,056 | |
| HS4XUQ | Call | 750,00 $ | 18,98% | 14,34 | 34,97% | 387,84% | 21.06.24 | 1.034,20 | 0,10 | 42,25% | 0,022 | 0,052 | |
| HS5RNP | Call | 760,00 $ | 20,53% | 13,59 | 36,74% | 419,28% | 21.06.24 | 1.114,04 | 0,10 | 42,86% | 0,02 | 0,05 | |
| HS5RNQ | Call | 780,00 $ | 23,55% | 12,26 | 40,17% | 480,52% | 21.06.24 | 1.234,04 | 0,10 | 51,72% | 0,017 | 0,047 | |
| TT9D2Q | Call | 750,00 $ | 16,39% | 11,15 | 33,89% | 356,81% | 20.06.24 | 539,55 | 0,01 | 90,91% | 0,001 | 0,011 | |
| TT9D2M | Call | 600,00 $ | -4,74% | 10,92 | 0,01% | 95,22% | 20.06.24 | 10,92 | 0,01 | 39,62% | 0,32 | 0,53 | |
| HS01LH | Call | 600,00 $ | -4,71% | 10,89 | 0,01% | 96,16% | 20.06.24 | 10,89 | 0,10 | 38,61% | 3,26 | 5,31 | |
| HS3Y0A | Put | 500,00 $ | 20,75% | 10,50 | 45,05% | 423,63% | 21.06.24 | 1.207,50 | 0,10 | 60,00% | 0,019 | 0,049 | |
| HG9Z95 | Call | 570,00 $ | -9,49% | 10,19 | 0,01% | 7,05% | 20.06.24 | 10,19 | 0,10 | -2,11% | 5,80 | 5,68 | |
| HG9Z96 | Call | 580,00 $ | -7,89% | 9,97 | 0,01% | 46,01% | 20.06.24 | 9,97 | 0,10 | 15,17% | 4,92 | 5,80 | |
| HG9Z97 | Call | 590,00 $ | -6,31% | 9,86 | 0,01% | 82,52% | 20.06.24 | 9,86 | 0,10 | 32,71% | 3,95 | 5,87 | |
| HG9Z94 | Call | 560,00 $ | -11,07% | 9,38 | 0,01% | -8,60% | 20.06.24 | 9,38 | 0,10 | -5,67% | 6,52 | 6,17 | |
| HS175C | Call | 610,00 $ | -3,14% | 9,21 | 14,89% | 129,69% | 20.06.24 | 10,92 | 0,10 | 52,83% | 2,50 | 5,30 | |
| TT9D2R | Call | 800,00 $ | 24,15% | 8,41 | 45,53% | 523,86% | 20.06.24 | 539,55 | 0,01 | 90,91% | 0,001 | 0,011 | |
| HG9Z92 | Call | 530,00 $ | -15,83% | 8,29 | 0,01% | -81,03% | 20.06.24 | 8,29 | 0,10 | -33,24% | 9,30 | 6,98 | |
| HG9Z93 | Call | 540,00 $ | -14,32% | 8,19 | 0,01% | -45,44% | 20.06.24 | 8,19 | 0,10 | -18,67% | 8,39 | 7,07 | |
| HG6S03 | Call | 550,00 $ | -12,65% | 7,96 | 0,01% | -1,86% | 20.06.24 | 7,96 | 0,10 | -3,16% | 7,50 | 7,27 | |
| HG96PZ | Call | 520,00 $ | -12,52% | 7,90 | 0,01% | 1,07% | 19.06.24 | 7,90 | 0,10 | 0,00% | 7,47 | 6,99 | |
| HS4PDX | Call | 580,00 $ | -8,01% | 7,70 | 0,01% | 16,70% | 20.09.24 | 7,70 | 0,10 | 0,36% | 7,49 | 7,52 | |
| HS175K | Call | 600,00 $ | -4,80% | 7,67 | 10,12% | 20,32% | 18.09.24 | 9,31 | 0,10 | 0,42% | 6,24 | 6,27 | |
| HS5RNT | Call | 860,00 $ | 36,33% | 7,58 | 30,53% | 123,67% | 20.09.24 | 199,83 | 0,10 | 8,82% | 0,26 | 0,29 | |
| HS5RNS | Call | 850,00 $ | 34,72% | 7,55 | 30,31% | 118,50% | 20.09.24 | 175,64 | 0,10 | 7,69% | 0,30 | 0,33 | |
| HS5RNR | Call | 840,00 $ | 33,08% | 7,48 | 30,13% | 113,28% | 20.09.24 | 152,55 | 0,10 | 6,82% | 0,34 | 0,37 | |
| HS4XUR | Call | 820,00 $ | 29,96% | 7,28 | 29,93% | 103,56% | 20.09.24 | 113,65 | 0,10 | 5,36% | 0,48 | 0,51 | |
| HS3XL8 | Call | 800,00 $ | 27,02% | 7,25 | 29,18% | 94,32% | 20.09.24 | 93,33 | 0,10 | 4,17% | 0,60 | 0,63 | |
| HS4PE5 | Call | 780,00 $ | 23,83% | 7,09 | 28,67% | 84,73% | 20.09.24 | 71,44 | 0,10 | 3,19% | 0,79 | 0,82 | |
| TT9D2S | Call | 850,00 $ | 31,91% | 6,93 | 56,07% | 690,91% | 20.06.24 | 539,55 | 0,01 | 90,91% | 0,001 | 0,011 | |
| HS4PE4 | Call | 760,00 $ | 20,52% | 6,92 | 28,02% | 75,06% | 20.09.24 | 54,65 | 0,10 | 2,46% | 1,01 | 1,04 | |
| HS3XL7 | Call | 750,00 $ | 19,02% | 6,83 | 27,72% | 70,83% | 20.09.24 | 48,25 | 0,10 | 2,16% | 1,17 | 1,20 | |
| HS4PE3 | Call | 740,00 $ | 17,31% | 6,75 | 27,28% | 66,05% | 20.09.24 | 42,30 | 0,10 | 1,90% | 1,31 | 1,34 | |
| HS4PE2 | Call | 720,00 $ | 14,19% | 6,59 | 26,46% | 57,78% | 20.09.24 | 33,10 | 0,10 | 1,48% | 1,70 | 1,73 | |
| HS4PDW | Call | 560,00 $ | -11,18% | 6,55 | 0,01% | 13,70% | 20.09.24 | 6,55 | 0,10 | 0,51% | 8,84 | 8,89 | |
| HS4PDY | Call | 620,00 $ | -1,56% | 6,52 | 16,86% | 24,99% | 20.09.24 | 11,11 | 0,10 | 0,51% | 5,14 | 5,17 | |
| HS175M | Call | 700,00 $ | 11,14% | 6,52 | 25,48% | 50,88% | 18.09.24 | 26,79 | 0,10 | 1,18% | 2,10 | 2,13 | |
| HS01SS | Put | 450,00 $ | 29,08% | 6,47 | 60,45% | 627,20% | 20.06.24 | 1.880,81 | 0,10 | 93,75% | 0,001 | 0,031 | |
| HS4XYC | Put | 700,00 $ | -11,13% | 6,44 | 0,01% | 8,05% | 20.12.24 | 6,44 | 0,10 | 0,36% | 8,96 | 8,99 | |
| HS4PE1 | Call | 680,00 $ | 8,01% | 6,33 | 24,20% | 42,98% | 20.09.24 | 20,88 | 0,10 | 0,92% | 2,76 | 2,79 | |
| HS175L | Call | 650,00 $ | 3,25% | 6,32 | 21,50% | 33,58% | 18.09.24 | 15,22 | 0,10 | 0,68% | 3,80 | 3,83 | |
| HS4PDZ | Call | 640,00 $ | 1,61% | 6,30 | 20,18% | 30,20% | 20.09.24 | 13,55 | 0,10 | 0,61% | 4,28 | 4,31 |
