Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 106 von 776.474
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SV46C8 | Call | 210,00 $ | -0,21% | 23,30 | 7,39% | 19,83% | 21.06.24 | 43,07 | 0,10 | 2,56% | 0,38 | 0,39 | |
SQ8NLE | Call | 200,00 $ | -5,01% | 16,72 | 0,01% | 9,12% | 21.06.24 | 16,72 | 0,10 | 1,87% | 1,04 | 1,06 | |
SY0AUE | Put | 220,00 $ | -4,57% | 16,01 | 0,01% | 4,71% | 20.09.24 | 16,01 | 0,10 | 0,82% | 1,21 | 1,22 | |
SV1B4X | Call | 200,00 $ | -4,96% | 11,96 | 0,01% | 9,57% | 20.09.24 | 11,96 | 0,10 | 0,64% | 1,49 | 1,50 | |
SY0AUD | Put | 200,00 $ | 5,00% | 11,37 | 11,94% | 19,61% | 20.09.24 | 51,01 | 0,10 | 2,50% | 0,39 | 0,40 | |
SV4795 | Call | 220,00 $ | 4,54% | 10,49 | 12,65% | 20,63% | 20.09.24 | 35,89 | 0,10 | 2,00% | 0,49 | 0,50 | |
SV7HRU | Call | 210,00 $ | -0,29% | 10,35 | 9,81% | 13,71% | 20.09.24 | 19,39 | 0,10 | 1,08% | 0,91 | 0,92 | |
SV44K8 | Call | 190,00 $ | -9,75% | 10,26 | 0,01% | 0,00% | 21.06.24 | 10,26 | 0,10 | 2,12% | 1,85 | 1,89 | |
SV6Q1T | Put | 180,00 $ | 14,36% | 9,92 | 17,50% | 42,16% | 20.09.24 | 161,10 | 0,10 | 8,33% | 0,11 | 0,12 | |
SV4MSD | Put | 180,00 $ | 14,46% | 9,31 | 24,05% | 137,84% | 21.06.24 | 439,86 | 0,10 | 97,67% | 0,001 | 0,043 | |
SV46DB | Call | 200,00 $ | -4,98% | 9,18 | 3,88% | 8,84% | 20.12.24 | 9,60 | 0,10 | 1,03% | 1,90 | 1,92 | |
SV7HRT | Call | 190,00 $ | -9,74% | 8,18 | 0,01% | 6,99% | 20.09.24 | 8,18 | 0,10 | 0,87% | 2,23 | 2,25 | |
SV4796 | Call | 220,00 $ | 4,48% | 7,57 | 12,78% | 14,85% | 20.12.24 | 21,53 | 0,10 | 2,33% | 0,85 | 0,87 | |
SV6Q1S | Put | 160,00 $ | 24,01% | 7,53 | 22,70% | 68,27% | 20.09.24 | 421,28 | 0,10 | 34,15% | 0,027 | 0,041 | |
SQ8NLD | Call | 180,00 $ | -14,46% | 7,51 | 0,01% | -10,73% | 21.06.24 | 7,51 | 0,10 | -8,14% | 2,79 | 2,58 | |
SV2ZKD | Call | 200,00 $ | -4,94% | 7,45 | 6,57% | 9,20% | 17.01.25 | 8,93 | 0,10 | 0,96% | 2,06 | 2,08 | |
SV7HRY | Call | 210,00 $ | -0,29% | 7,28 | 10,89% | 11,45% | 20.12.24 | 13,66 | 0,10 | 1,47% | 1,30 | 1,32 | |
SV7HRX | Call | 190,00 $ | -9,69% | 7,15 | 0,01% | 6,99% | 20.12.24 | 7,15 | 0,10 | 0,38% | 2,57 | 2,58 | |
SU6QVN | Put | 200,00 $ | 5,03% | 6,97 | 11,43% | 10,80% | 21.03.25 | 23,94 | 0,10 | 2,44% | 0,80 | 0,82 | |
SV1B4Y | Call | 190,00 $ | -9,69% | 6,80 | 0,01% | 7,37% | 17.01.25 | 6,80 | 0,10 | 0,36% | 2,71 | 2,72 | |
SV44K7 | Call | 170,00 $ | -19,25% | 6,78 | 0,01% | -42,19% | 21.06.24 | 6,78 | 0,10 | -28,32% | 3,67 | 2,86 | |
SV46DC | Call | 210,00 $ | -0,24% | 6,69 | 11,37% | 11,33% | 17.01.25 | 12,58 | 0,10 | 1,33% | 1,46 | 1,48 | |
SV7HR4 | Call | 190,00 $ | -9,76% | 6,36 | 0,01% | 7,00% | 21.03.25 | 6,36 | 0,10 | 0,67% | 2,95 | 2,97 | |
SV44K6 | Call | 150,00 $ | -28,70% | 6,31 | 0,01% | -120,68% | 21.06.24 | 6,31 | 0,10 | -79,80% | 5,52 | 3,07 | |
SV7HR5 | Call | 200,00 $ | -4,94% | 6,28 | 7,91% | 8,60% | 21.03.25 | 8,14 | 0,10 | 0,87% | 2,27 | 2,29 | |
SU6Q0M | Put | 180,00 $ | 14,37% | 6,23 | 15,95% | 19,27% | 21.03.25 | 48,33 | 0,10 | 2,50% | 0,39 | 0,40 | |
SQ8NLB | Call | 140,00 $ | -33,47% | 6,06 | 0,01% | -159,19% | 21.06.24 | 6,06 | 0,10 | -100,94% | 6,43 | 3,20 | |
SQ80FL | Call | 180,00 $ | -14,44% | 6,02 | 0,01% | 6,12% | 20.09.24 | 6,02 | 0,10 | 4,97% | 3,06 | 3,22 | |
SU2WNQ | Call | 220,00 $ | 4,46% | 5,85 | 13,75% | 13,09% | 21.03.25 | 14,92 | 0,10 | 1,61% | 1,21 | 1,23 | |
SV7HSC | Call | 190,00 $ | -9,69% | 5,78 | 0,01% | 6,89% | 20.06.25 | 5,78 | 0,10 | 0,61% | 3,22 | 3,24 | |
SV7HR6 | Call | 210,00 $ | -0,18% | 5,72 | 11,99% | 10,67% | 21.03.25 | 10,77 | 0,10 | 1,16% | 1,69 | 1,71 | |
SQ8NLC | Call | 160,00 $ | -23,96% | 5,72 | 0,01% | -60,71% | 21.06.24 | 5,72 | 0,10 | -36,58% | 4,63 | 3,39 | |
SU6Q3R | Put | 160,00 $ | 23,88% | 5,62 | 20,05% | 29,21% | 21.03.25 | 96,67 | 0,10 | 5,00% | 0,19 | 0,20 | |
SV4MSC | Put | 160,00 $ | 24,32% | 5,59 | 40,11% | 230,59% | 21.06.24 | 396,51 | 0,10 | 97,96% | 0,001 | 0,049 | |
SV46DA | Call | 180,00 $ | -14,51% | 5,54 | 0,01% | 5,77% | 20.12.24 | 5,54 | 0,10 | 0,59% | 3,38 | 3,40 | |
SW38W4 | Call | 130,00 $ | -38,24% | 5,42 | 0,01% | -185,58% | 21.06.24 | 5,42 | 0,10 | -105,03% | 7,34 | 3,58 | |
SQ865F | Call | 180,00 $ | -14,48% | 5,37 | 0,01% | 6,08% | 17.01.25 | 5,37 | 0,10 | 0,57% | 3,48 | 3,50 | |
SV7HRR | Call | 150,00 $ | -28,72% | 5,18 | 0,01% | -26,53% | 20.09.24 | 5,18 | 0,10 | -51,87% | 5,68 | 3,74 | |
SV7HSD | Call | 200,00 $ | -5,03% | 5,18 | 9,22% | 8,11% | 20.06.25 | 7,16 | 0,10 | 0,76% | 2,58 | 2,60 | |
SV7HR3 | Call | 180,00 $ | -14,51% | 5,16 | 0,01% | 5,72% | 21.03.25 | 5,16 | 0,10 | 0,54% | 3,66 | 3,68 | |
SU2UNF | Call | 220,00 $ | 4,46% | 5,11 | 13,70% | 11,35% | 20.06.25 | 12,43 | 0,10 | 2,00% | 1,46 | 1,49 | |
SV7HRS | Call | 170,00 $ | -19,21% | 5,07 | 0,01% | 1,41% | 20.09.24 | 5,07 | 0,10 | -1,83% | 3,89 | 3,82 | |
SQ80FJ | Call | 140,00 $ | -33,47% | 4,98 | 0,01% | -37,71% | 20.09.24 | 4,98 | 0,10 | -69,41% | 6,59 | 3,89 | |
SU6Q6D | Put | 140,00 $ | 33,50% | 4,98 | 24,09% | 39,87% | 21.03.25 | 193,79 | 0,10 | 10,31% | 0,09 | 0,10 | |
SQ80FK | Call | 160,00 $ | -23,96% | 4,89 | 0,01% | -9,93% | 20.09.24 | 4,89 | 0,10 | -20,45% | 4,77 | 3,96 | |
SV7HSE | Call | 210,00 $ | -0,21% | 4,88 | 12,53% | 9,78% | 20.06.25 | 9,10 | 0,10 | 0,97% | 2,05 | 2,07 | |
SV7HSB | Call | 180,00 $ | -14,50% | 4,80 | 0,01% | 5,74% | 20.06.25 | 4,80 | 0,10 | 0,51% | 3,92 | 3,94 | |
SU50LM | Call | 190,00 $ | -9,78% | 4,80 | 4,45% | 6,47% | 19.12.25 | 4,95 | 0,10 | 0,52% | 3,80 | 3,82 | |
SW38W5 | Call | 130,00 $ | -38,24% | 4,68 | 0,01% | -47,53% | 20.09.24 | 4,68 | 0,10 | -79,71% | 7,44 | 4,14 | |
SU50N5 | Call | 185,00 $ | -12,07% | 4,56 | 0,01% | 6,12% | 19.12.25 | 4,56 | 0,10 | 0,48% | 4,10 | 4,12 |