Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 136 von 785.924
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MB0DJ0 | Call | 51,00 $ | -3,04% | 22,66 | 0,01% | 16,75% | 21.06.24 | 22,66 | 0,10 | 5,07% | 0,203 | 0,214 | |
| MD9RPN | Call | 52,00 $ | -1,14% | 22,00 | 7,55% | 25,31% | 21.06.24 | 31,09 | 0,10 | 7,88% | 0,143 | 0,156 | |
| MB0FN4 | Call | 53,00 $ | 0,74% | 18,88 | 12,17% | 36,41% | 21.06.24 | 44,51 | 0,10 | 11,82% | 0,097 | 0,11 | |
| MB0FN5 | Call | 54,00 $ | 2,59% | 18,12 | 14,72% | 50,39% | 21.06.24 | 64,72 | 0,10 | 16,05% | 0,062 | 0,075 | |
| MB0ML1 | Call | 55,00 $ | 4,57% | 17,35 | 16,97% | 68,78% | 21.06.24 | 93,27 | 0,10 | 21,57% | 0,041 | 0,052 | |
| MD9TWN | Call | 50,00 $ | -5,02% | 17,34 | 0,01% | 9,19% | 21.06.24 | 17,34 | 0,10 | 6,67% | 0,26 | 0,28 | |
| MD9RPP | Call | 56,00 $ | 6,38% | 15,98 | 18,84% | 87,93% | 21.06.24 | 121,36 | 0,10 | 35,00% | 0,026 | 0,04 | |
| MD9RPM | Call | 49,00 $ | -6,91% | 13,48 | 0,01% | 6,12% | 21.06.24 | 13,48 | 0,10 | 5,26% | 0,34 | 0,36 | |
| MB0ML2 | Call | 57,00 $ | 8,27% | 12,73 | 21,58% | 110,97% | 21.06.24 | 121,38 | 0,10 | 57,50% | 0,017 | 0,04 | |
| MD9RPL | Call | 48,00 $ | -8,87% | 10,80 | 0,01% | 4,68% | 21.06.24 | 10,80 | 0,10 | 4,35% | 0,43 | 0,45 | |
| MB0ML3 | Call | 58,00 $ | 10,18% | 10,67 | 24,38% | 134,30% | 21.06.24 | 121,36 | 0,10 | 70,00% | 0,012 | 0,04 | |
| ME1BYV | Call | 50,00 $ | -5,02% | 10,55 | 0,01% | 13,49% | 20.09.24 | 10,55 | 0,10 | 4,26% | 0,44 | 0,46 | |
| ME26ZD | Call | 49,00 $ | -6,91% | 9,34 | 0,01% | 11,49% | 20.09.24 | 9,34 | 0,10 | 3,70% | 0,50 | 0,52 | |
| MB2D8K | Call | 59,00 $ | 12,01% | 9,21 | 26,89% | 156,58% | 21.06.24 | 121,54 | 0,10 | 80,00% | 0,008 | 0,04 | |
| MD9RPK | Call | 47,00 $ | -10,65% | 9,15 | 0,01% | 3,33% | 21.06.24 | 9,15 | 0,10 | 3,64% | 0,51 | 0,53 | |
| ME26ZE | Call | 51,00 $ | -3,12% | 8,91 | 9,30% | 15,50% | 20.09.24 | 12,14 | 0,10 | 4,88% | 0,38 | 0,40 | |
| MB0DJ1 | Call | 60,00 $ | 13,98% | 8,18 | 29,70% | 180,66% | 21.06.24 | 121,36 | 0,10 | 85,00% | 0,006 | 0,04 | |
| ME1BYW | Call | 52,50 $ | -0,20% | 7,99 | 13,52% | 19,36% | 20.09.24 | 15,16 | 0,10 | 6,06% | 0,31 | 0,33 | |
| ME26ZH | Call | 62,00 $ | 17,78% | 7,86 | 22,60% | 58,27% | 20.09.24 | 67,42 | 0,10 | 14,67% | 0,061 | 0,072 | |
| ME1BYY | Call | 60,00 $ | 13,98% | 7,86 | 21,38% | 48,39% | 20.09.24 | 49,53 | 0,10 | 10,89% | 0,087 | 0,098 | |
| ME9LZE | Call | 61,00 $ | 15,97% | 7,84 | 22,10% | 53,54% | 20.09.24 | 57,74 | 0,10 | 12,64% | 0,073 | 0,084 | |
| ME9LZD | Call | 59,00 $ | 12,08% | 7,83 | 20,73% | 43,70% | 20.09.24 | 42,21 | 0,10 | 9,24% | 0,104 | 0,115 | |
| ME26ZF | Call | 54,00 $ | 2,39% | 7,78 | 15,72% | 23,41% | 20.09.24 | 18,70 | 0,10 | 7,41% | 0,24 | 0,26 | |
| ME1HK0 | Call | 57,50 $ | 9,32% | 7,74 | 19,77% | 37,35% | 20.09.24 | 32,99 | 0,10 | 7,24% | 0,136 | 0,147 | |
| ME26ZJ | Call | 64,00 $ | 21,68% | 7,73 | 23,92% | 69,00% | 20.09.24 | 88,19 | 0,10 | 19,30% | 0,044 | 0,055 | |
| ME1T4A | Call | 47,50 $ | -9,82% | 7,72 | 0,01% | 9,49% | 20.09.24 | 7,72 | 0,10 | 3,12% | 0,61 | 0,63 | |
| MD9RPJ | Call | 46,00 $ | -12,55% | 7,70 | 0,01% | 5,38% | 21.06.24 | 7,70 | 0,10 | 3,12% | 0,61 | 0,63 | |
| ME1HK1 | Call | 65,00 $ | 23,48% | 7,69 | 24,38% | 74,01% | 20.09.24 | 101,13 | 0,10 | 22,00% | 0,037 | 0,048 | |
| ME26ZG | Call | 56,00 $ | 6,46% | 7,68 | 18,53% | 31,27% | 20.09.24 | 25,80 | 0,10 | 5,67% | 0,177 | 0,188 | |
| ME1BYX | Call | 55,00 $ | 4,56% | 7,66 | 17,55% | 27,58% | 20.09.24 | 21,95 | 0,10 | 4,85% | 0,21 | 0,221 | |
| ME9RX5 | Put | 50,00 $ | 4,94% | 7,62 | 17,04% | 26,24% | 20.09.24 | 26,80 | 0,10 | 6,25% | 0,171 | 0,182 | |
| MB6GS7 | Call | 49,00 $ | -6,91% | 7,47 | 0,01% | 10,97% | 20.12.24 | 7,47 | 0,10 | 3,03% | 0,63 | 0,65 | |
| MB2S6B | Call | 61,00 $ | 15,80% | 7,38 | 32,11% | 202,84% | 21.06.24 | 121,54 | 0,10 | 90,00% | 0,004 | 0,04 | |
| MB2WAC | Call | 62,00 $ | 17,47% | 6,83 | 34,34% | 223,17% | 21.06.24 | 121,56 | 0,10 | 92,50% | 0,003 | 0,04 | |
| ME26ZK | Call | 68,00 $ | 29,18% | 6,71 | 26,59% | 90,75% | 20.09.24 | 121,36 | 0,10 | 42,50% | 0,023 | 0,04 | |
| ME26ZC | Call | 46,00 $ | -12,67% | 6,57 | 0,01% | 7,72% | 20.09.24 | 6,57 | 0,10 | 2,67% | 0,72 | 0,74 | |
| MB33GA | Call | 47,50 $ | -9,77% | 6,47 | 0,01% | 9,63% | 20.12.24 | 6,47 | 0,10 | 2,63% | 0,73 | 0,75 | |
| MB33GB | Call | 50,00 $ | -5,02% | 6,42 | 9,19% | 12,10% | 20.12.24 | 8,23 | 0,10 | 3,33% | 0,57 | 0,59 | |
| MB2WAD | Call | 63,00 $ | 19,36% | 6,31 | 36,81% | 246,28% | 21.06.24 | 121,56 | 0,10 | 95,00% | 0,002 | 0,04 | |
| MB7DJ6 | Call | 69,00 $ | 31,08% | 6,05 | 23,73% | 54,97% | 20.12.24 | 73,55 | 0,10 | 17,65% | 0,054 | 0,066 | |
| MB74NE | Call | 68,00 $ | 29,18% | 6,04 | 23,45% | 52,03% | 20.12.24 | 65,60 | 0,10 | 15,79% | 0,062 | 0,074 | |
| MB33GJ | Call | 70,00 $ | 32,96% | 6,03 | 24,10% | 57,94% | 20.12.24 | 80,92 | 0,10 | 19,35% | 0,048 | 0,06 | |
| ME2N90 | Call | 45,00 $ | -14,51% | 5,99 | 0,01% | 6,57% | 20.09.24 | 5,99 | 0,10 | 2,41% | 0,79 | 0,81 | |
| MB85PY | Call | 66,00 $ | 25,46% | 5,98 | 22,83% | 46,40% | 20.12.24 | 52,15 | 0,10 | 13,04% | 0,08 | 0,092 | |
| MB6HCZ | Call | 72,00 $ | 36,77% | 5,96 | 24,83% | 64,06% | 20.12.24 | 97,09 | 0,10 | 22,45% | 0,039 | 0,05 | |
| ME1BYZ | Call | 70,00 $ | 32,63% | 5,95 | 28,25% | 101,18% | 20.09.24 | 121,56 | 0,10 | 55,00% | 0,018 | 0,04 | |
| MB6HCY | Call | 64,00 $ | 21,68% | 5,92 | 22,18% | 40,85% | 20.12.24 | 41,10 | 0,10 | 11,02% | 0,105 | 0,118 | |
| MD9UKR | Call | 64,00 $ | 21,54% | 5,91 | 39,71% | 272,78% | 21.06.24 | 121,49 | 0,10 | 95,00% | 0,002 | 0,04 | |
| MB6HCV | Call | 51,00 $ | -3,18% | 5,91 | 12,03% | 13,44% | 20.12.24 | 9,00 | 0,10 | 3,64% | 0,52 | 0,54 | |
| MB33GG | Call | 62,50 $ | 18,81% | 5,84 | 21,63% | 36,84% | 20.12.24 | 34,16 | 0,10 | 9,59% | 0,127 | 0,141 |
