Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 36 von 799.097
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PC5C27 | Call | 12,00 $ | -0,21% | 19,68 | 12,67% | 43,66% | 21.06.24 | 36,82 | 1,00 | 6,45% | 0,29 | 0,31 | |
PC5C28 | Call | 13,00 $ | 8,10% | 11,99 | 24,67% | 155,62% | 21.06.24 | 121,37 | 1,00 | 73,63% | 0,024 | 0,091 | |
PC5C26 | Call | 11,00 $ | -8,53% | 10,94 | 0,01% | 10,71% | 21.06.24 | 10,94 | 1,00 | -0,99% | 1,02 | 1,01 | |
PC5C3A | Call | 11,00 $ | -8,53% | 8,18 | 0,01% | 12,08% | 20.09.24 | 8,18 | 1,00 | 1,46% | 1,34 | 1,36 | |
PC5C3D | Call | 14,00 $ | 16,38% | 7,34 | 24,42% | 60,03% | 20.09.24 | 50,20 | 1,00 | 8,70% | 0,20 | 0,22 | |
PC5C3B | Call | 12,00 $ | -0,21% | 7,30 | 15,72% | 22,98% | 20.09.24 | 13,81 | 1,00 | 2,47% | 0,78 | 0,80 | |
PC5C3C | Call | 13,00 $ | 8,12% | 7,10 | 21,52% | 39,26% | 20.09.24 | 25,69 | 1,00 | 4,55% | 0,41 | 0,43 | |
PC5C29 | Call | 14,00 $ | 15,85% | 6,92 | 37,73% | 290,57% | 21.06.24 | 121,97 | 1,00 | 98,90% | 0,001 | 0,091 | |
PC5C3E | Call | 11,00 $ | -8,53% | 6,82 | 0,01% | 10,86% | 20.12.24 | 6,82 | 1,00 | 1,22% | 1,60 | 1,62 | |
PC5C3K | Call | 11,00 $ | -8,51% | 6,57 | 0,01% | 10,61% | 17.01.25 | 6,57 | 1,00 | 1,20% | 1,67 | 1,69 | |
PC7ZMB | Call | 15,00 $ | 24,09% | 6,38 | 26,42% | 82,86% | 20.09.24 | 79,30 | 1,00 | 16,67% | 0,10 | 0,12 | |
PC7ZMD | Call | 16,00 $ | 33,17% | 5,58 | 26,50% | 61,53% | 20.12.24 | 61,32 | 1,00 | 10,53% | 0,17 | 0,19 | |
PC5C3J | Call | 15,00 $ | 24,84% | 5,42 | 25,28% | 48,57% | 20.12.24 | 38,06 | 1,00 | 6,67% | 0,27 | 0,29 | |
PC5C3F | Call | 12,00 $ | -0,21% | 5,35 | 16,06% | 17,24% | 20.12.24 | 10,04 | 1,00 | 1,85% | 1,08 | 1,10 | |
PC5C3H | Call | 14,00 $ | 16,41% | 5,34 | 23,20% | 36,21% | 20.12.24 | 24,54 | 1,00 | 4,44% | 0,43 | 0,45 | |
PC5C3G | Call | 13,00 $ | 8,20% | 5,26 | 20,52% | 25,71% | 20.12.24 | 15,77 | 1,00 | 2,74% | 0,69 | 0,71 | |
PC7ZME | Call | 16,00 $ | 32,82% | 5,18 | 26,51% | 55,28% | 17.01.25 | 48,11 | 1,00 | 8,70% | 0,21 | 0,23 | |
PE9ARP | Call | 17,74 $ | 47,34% | 5,14 | 29,08% | 76,82% | 17.01.25 | 86,33 | 1,015 | 15,38% | 0,11 | 0,13 | |
PC5C3Q | Call | 15,00 $ | 24,72% | 5,10 | 25,06% | 44,03% | 17.01.25 | 32,49 | 1,00 | 5,71% | 0,32 | 0,34 | |
PC5C3L | Call | 12,00 $ | -0,20% | 5,04 | 16,21% | 16,47% | 17.01.25 | 9,44 | 1,00 | 1,74% | 1,15 | 1,17 | |
PC5C3N | Call | 14,00 $ | 16,77% | 4,97 | 23,39% | 33,90% | 17.01.25 | 21,59 | 1,00 | 3,77% | 0,50 | 0,52 | |
PC5C3M | Call | 13,00 $ | 8,12% | 4,88 | 20,73% | 24,19% | 17.01.25 | 13,98 | 1,00 | 2,56% | 0,77 | 0,79 | |
PC5C3R | Call | 10,00 $ | -16,83% | 4,28 | 0,01% | 6,20% | 20.06.25 | 4,28 | 1,00 | 0,78% | 2,58 | 2,60 | |
PC5C3T | Call | 12,00 $ | -0,17% | 3,92 | 16,54% | 12,91% | 20.06.25 | 7,26 | 1,00 | 1,32% | 1,53 | 1,55 | |
PC5C3V | Call | 15,00 $ | 24,73% | 3,86 | 24,25% | 28,98% | 20.06.25 | 17,26 | 1,00 | 3,08% | 0,63 | 0,65 | |
PC5C3W | Call | 10,00 $ | -16,83% | 3,85 | 0,01% | 5,86% | 19.12.25 | 3,85 | 1,00 | 1,03% | 2,86 | 2,89 | |
PC5C3U | Call | 14,00 $ | 16,42% | 3,80 | 22,58% | 22,98% | 20.06.25 | 12,84 | 1,00 | 2,35% | 0,85 | 0,87 | |
PC5C30 | Call | 10,00 $ | -16,83% | 3,80 | 0,01% | 5,84% | 16.01.26 | 3,80 | 1,00 | 1,02% | 2,90 | 2,93 | |
PC7ZMF | Call | 18,00 $ | 49,67% | 3,27 | 26,54% | 34,68% | 19.12.25 | 22,09 | 1,00 | 5,77% | 0,48 | 0,51 | |
PC5C3X | Call | 12,00 $ | -0,17% | 3,22 | 16,68% | 10,79% | 19.12.25 | 5,87 | 1,00 | 1,56% | 1,87 | 1,90 | |
PC7ZMG | Call | 18,00 $ | 49,70% | 3,18 | 26,61% | 33,52% | 16.01.26 | 20,45 | 1,00 | 5,45% | 0,51 | 0,54 | |
PC5C3Z | Call | 15,00 $ | 24,78% | 3,15 | 23,50% | 21,42% | 19.12.25 | 11,50 | 1,00 | 3,03% | 0,94 | 0,97 | |
PC5C31 | Call | 12,00 $ | -0,21% | 3,11 | 16,92% | 10,71% | 16.01.26 | 5,66 | 1,00 | 1,52% | 1,94 | 1,97 | |
PC5C3Y | Call | 14,00 $ | 16,42% | 3,11 | 22,00% | 17,52% | 19.12.25 | 9,13 | 1,00 | 2,42% | 1,19 | 1,22 | |
PC5C33 | Call | 15,00 $ | 24,74% | 3,05 | 23,63% | 20,86% | 16.01.26 | 10,83 | 1,00 | 2,88% | 0,99 | 1,02 | |
PC5C32 | Call | 14,00 $ | 16,42% | 3,02 | 22,12% | 17,14% | 16.01.26 | 8,70 | 1,00 | 2,33% | 1,24 | 1,27 |
Weitere Einstellungen
50100200