Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 50 von 802.839
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MD9RTF | Call | 12,17 $ | -1,75% | 31,10 | 0,01% | 29,86% | 21.06.24 | 31,10 | 1,00 | 0,00% | 0,34 | 0,37 | |
| ME97XJ | Call | 12,00 $ | -3,12% | 8,53 | 10,68% | 17,81% | 20.09.24 | 11,86 | 1,00 | 0,00% | 0,96 | 0,97 | |
| ME97XS | Call | 15,00 $ | 21,09% | 7,83 | 25,68% | 75,03% | 20.09.24 | 79,91 | 1,00 | 0,00% | 0,134 | 0,144 | |
| ME9BNB | Call | 16,00 $ | 29,17% | 7,74 | 28,28% | 100,42% | 20.09.24 | 135,38 | 1,00 | 0,00% | 0,075 | 0,085 | |
| ME97XQ | Call | 14,00 $ | 13,02% | 7,57 | 23,24% | 51,89% | 20.09.24 | 41,10 | 1,00 | 0,00% | 0,27 | 0,28 | |
| ME97XM | Call | 13,00 $ | 4,95% | 7,46 | 19,33% | 32,08% | 20.09.24 | 21,71 | 1,00 | 0,00% | 0,52 | 0,53 | |
| ME9BNC | Call | 18,00 $ | 45,31% | 6,97 | 33,95% | 153,47% | 20.09.24 | 255,71 | 1,00 | 0,00% | 0,035 | 0,045 | |
| ME18GK | Put | 9,82 $ | 20,72% | 6,46 | 29,65% | 72,94% | 20.09.24 | 100,06 | 1,00 | 0,00% | 0,105 | 0,115 | |
| ME9DZS | Call | 11,00 $ | -11,20% | 6,19 | 0,01% | 8,91% | 20.12.24 | 6,19 | 1,00 | 0,00% | 1,85 | 1,86 | |
| ME97XK | Call | 12,00 $ | -3,12% | 5,90 | 12,64% | 14,20% | 20.12.24 | 9,06 | 1,00 | 0,00% | 1,26 | 1,27 | |
| MG2621 | Call | 17,00 $ | 37,25% | 5,79 | 27,39% | 69,14% | 20.12.24 | 77,75 | 1,00 | 0,00% | 0,138 | 0,148 | |
| ME97XV | Call | 16,00 $ | 29,17% | 5,76 | 25,76% | 55,73% | 20.12.24 | 52,78 | 1,00 | 0,00% | 0,208 | 0,218 | |
| ME9BND | Call | 18,00 $ | 45,31% | 5,72 | 29,09% | 82,98% | 20.12.24 | 106,55 | 1,00 | 0,00% | 0,098 | 0,108 | |
| ME9SM1 | Call | 20,00 $ | 61,46% | 5,70 | 40,47% | 207,54% | 20.09.24 | 287,68 | 1,00 | 0,00% | 0,025 | 0,04 | |
| ME97XT | Call | 15,00 $ | 21,09% | 5,61 | 24,10% | 43,15% | 20.12.24 | 33,84 | 1,00 | 0,00% | 0,33 | 0,34 | |
| ME9SM3 | Call | 20,00 $ | 61,46% | 5,51 | 32,28% | 111,28% | 20.12.24 | 177,03 | 1,00 | 0,00% | 0,055 | 0,065 | |
| MG56F8 | Call | 11,00 $ | -11,19% | 5,51 | 0,01% | 8,76% | 21.03.25 | 5,51 | 1,00 | 0,00% | 2,08 | 2,09 | |
| ME97XP | Call | 14,00 $ | 13,02% | 5,44 | 22,07% | 31,78% | 20.12.24 | 21,31 | 1,00 | 0,00% | 0,53 | 0,54 | |
| ME97XN | Call | 13,00 $ | 4,95% | 5,40 | 18,88% | 21,98% | 20.12.24 | 13,70 | 1,00 | 0,00% | 0,83 | 0,84 | |
| ME9DZT | Call | 11,00 $ | -11,20% | 5,09 | 0,01% | 8,08% | 20.06.25 | 5,09 | 1,00 | 0,00% | 2,25 | 2,26 | |
| MG0Y6X | Call | 20,00 $ | 61,47% | 4,73 | 30,34% | 78,61% | 21.03.25 | 92,06 | 1,00 | 0,00% | 0,115 | 0,125 | |
| MG0Y6K | Call | 12,00 $ | -3,12% | 4,71 | 13,92% | 12,79% | 21.03.25 | 7,52 | 1,00 | 0,00% | 1,52 | 1,53 | |
| MG0Y6W | Call | 18,00 $ | 45,32% | 4,70 | 27,75% | 59,18% | 21.03.25 | 56,41 | 1,00 | 0,00% | 0,186 | 0,204 | |
| MG2620 | Call | 17,00 $ | 37,25% | 4,69 | 26,75% | 49,87% | 21.03.25 | 41,10 | 1,00 | 0,00% | 0,27 | 0,28 | |
| MG0Y6T | Call | 16,00 $ | 29,18% | 4,66 | 25,25% | 40,81% | 21.03.25 | 30,28 | 1,00 | 0,00% | 0,37 | 0,38 | |
| MB9R9F | Put | 9,82 $ | 20,72% | 4,59 | 27,43% | 41,38% | 20.12.24 | 42,62 | 1,00 | 0,00% | 0,26 | 0,27 | |
| MG0Y6S | Call | 15,00 $ | 21,10% | 4,55 | 23,75% | 32,42% | 21.03.25 | 21,31 | 1,00 | 0,00% | 0,53 | 0,54 | |
| MG4234 | Call | 11,00 $ | -11,19% | 4,49 | 0,01% | 7,11% | 19.12.25 | 4,49 | 1,00 | 0,00% | 2,55 | 2,56 | |
| MG0Y6Q | Call | 14,00 $ | 13,03% | 4,46 | 21,79% | 24,78% | 21.03.25 | 14,94 | 1,00 | 0,00% | 0,76 | 0,77 | |
| MG0Y6M | Call | 13,00 $ | 4,96% | 4,45 | 18,92% | 18,13% | 21.03.25 | 10,56 | 1,00 | 0,00% | 1,08 | 1,09 | |
| ME9SM2 | Call | 20,00 $ | 61,46% | 4,17 | 29,03% | 60,46% | 20.06.25 | 58,12 | 1,00 | 0,00% | 0,188 | 0,198 | |
| ME9BNE | Call | 18,00 $ | 45,31% | 4,15 | 26,92% | 45,94% | 20.06.25 | 37,12 | 1,00 | 0,00% | 0,30 | 0,31 | |
| ME97XH | Call | 12,00 $ | -3,12% | 4,10 | 14,34% | 11,40% | 20.06.25 | 6,65 | 1,00 | 0,00% | 1,72 | 1,73 | |
| MG261Z | Call | 17,00 $ | 37,25% | 4,08 | 25,95% | 39,06% | 20.06.25 | 28,07 | 1,00 | 0,00% | 0,40 | 0,41 | |
| ME97XW | Call | 16,00 $ | 29,17% | 4,05 | 24,53% | 32,32% | 20.06.25 | 21,71 | 1,00 | 0,00% | 0,52 | 0,53 | |
| ME97XU | Call | 15,00 $ | 21,09% | 3,95 | 23,22% | 26,17% | 20.06.25 | 15,98 | 1,00 | 0,00% | 0,71 | 0,72 | |
| ME97XR | Call | 14,00 $ | 13,02% | 3,92 | 21,28% | 20,44% | 20.06.25 | 11,99 | 1,00 | 0,00% | 0,95 | 0,96 | |
| ME97XL | Call | 13,00 $ | 4,95% | 3,90 | 18,75% | 15,55% | 20.06.25 | 8,85 | 1,00 | 0,00% | 1,29 | 1,30 | |
| MG10GN | Put | 10,00 $ | 19,27% | 3,76 | 25,79% | 29,13% | 21.03.25 | 25,57 | 1,00 | 0,00% | 0,44 | 0,45 | |
| MG3J4N | Call | 20,00 $ | 61,48% | 3,44 | 27,46% | 41,61% | 19.12.25 | 31,10 | 1,00 | 0,00% | 0,36 | 0,37 | |
| MG0Y6V | Call | 18,00 $ | 45,32% | 3,38 | 25,73% | 32,17% | 19.12.25 | 21,31 | 1,00 | 0,00% | 0,53 | 0,54 | |
| MG0Y6L | Call | 12,00 $ | -3,12% | 3,38 | 14,80% | 9,57% | 19.12.25 | 5,56 | 1,00 | 0,00% | 2,06 | 2,07 | |
| MG2965 | Call | 17,00 $ | 37,25% | 3,36 | 24,70% | 27,65% | 19.12.25 | 17,43 | 1,00 | 0,00% | 0,65 | 0,66 | |
| MG0Y6U | Call | 16,00 $ | 29,18% | 3,30 | 23,70% | 23,41% | 19.12.25 | 13,86 | 1,00 | 0,00% | 0,82 | 0,83 | |
| MG0Y6R | Call | 15,00 $ | 21,10% | 3,26 | 22,38% | 19,39% | 19.12.25 | 11,06 | 1,00 | 0,00% | 1,03 | 1,04 | |
| MG0Y6N | Call | 13,00 $ | 4,96% | 3,24 | 18,41% | 12,41% | 19.12.25 | 6,97 | 1,00 | 0,00% | 1,64 | 1,65 | |
| MG0Y6P | Call | 14,00 $ | 13,03% | 3,23 | 20,72% | 15,70% | 19.12.25 | 8,78 | 1,00 | 0,00% | 1,30 | 1,31 | |
| ME3KNM | Put | 9,82 $ | 20,72% | 3,18 | 25,83% | 24,49% | 20.06.25 | 20,55 | 1,00 | 0,00% | 0,55 | 0,56 | |
| MG10GP | Put | 10,00 $ | 19,27% | 2,49 | 24,75% | 17,48% | 19.12.25 | 12,65 | 1,00 | 0,00% | 0,90 | 0,91 | |
| MB9R9G | Put | 9,82 $ | 19,36% | 6,21 | 42,14% | 288,66% | 21.06.24 | 279,25 | 1,00 | 0,00% | 0,001 | 0,04 |
Weitere Einstellungen
50100200