checkAd
    Startseite > Optionsscheine > Optionsschein-Suche > Produktansicht

    Optionsschein-Suche

    Basiswertauswahl
    Alle
    Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
    Produkte gefunden 543 von 787.503
    26.943,94 PKT0,54 % 
    EmiWKNTypBasispreisAbst.BPOmegaImp.VolaAufg. pa.Bew.TagHebelBVSpreadGeldBrief
    		HG7X77Put27.200,00 Pkt-0,89%58,610,01%18,57%19.06.2458,610,0016,38%0,450,48
    		HG7X76Put27.400,00 Pkt-1,67%45,680,01%11,83%19.06.2445,680,0015,08%0,590,62
    		HS0F38Call26.600,00 Pkt-1,33%43,480,01%22,16%19.06.2443,480,0014,62%0,570,60
    		HG7X78Put27.000,00 Pkt-0,15%40,356,78%27,05%19.06.2474,890,0018,11%0,340,37
    		HS0F39Call26.800,00 Pkt-0,55%38,306,26%27,21%19.06.2457,340,0016,00%0,450,48
    		HG7X79Put26.800,00 Pkt0,55%37,518,67%35,53%19.06.2499,810,00110,34%0,260,29
    		HG7X75Put27.600,00 Pkt-2,42%37,430,01%5,82%19.06.2437,430,0014,11%0,720,75
    		HS0F3DCall27.600,00 Pkt2,44%36,2111,32%65,78%19.06.24230,280,00120,83%0,0920,122
    		HS0F3CCall27.400,00 Pkt1,67%36,1010,63%52,93%19.06.24155,780,00116,04%0,1490,179
    		HG7X7APut26.600,00 Pkt1,30%34,8210,47%47,48%19.06.24128,330,00111,82%0,1940,22
    		HS0F3BCall27.200,00 Pkt0,86%34,509,97%42,54%19.06.2499,880,00112,50%0,250,28
    		HS0F3ECall27.800,00 Pkt3,16%33,7412,57%80,43%19.06.24277,830,00125,00%0,0650,095
    		HS0F3ACall27.000,00 Pkt0,22%33,439,16%36,44%19.06.2472,810,0017,69%0,340,37
    		HS21UZCall26.400,00 Pkt-2,06%33,280,01%19,14%21.06.2433,280,0013,61%0,740,77
    		HG7X7BPut26.400,00 Pkt2,04%32,7011,92%60,64%19.06.24163,330,00115,00%0,1470,177
    		HG7X5JCall28.000,00 Pkt3,90%32,5913,16%95,12%19.06.24384,990,00133,33%0,0380,068
    		HG7X7CPut26.200,00 Pkt2,77%31,1913,14%74,43%19.06.24208,900,00122,90%0,1080,138
    		HG7X5LCall28.200,00 Pkt4,64%30,6613,67%110,52%19.06.24528,410,00144,78%0,0190,049
    		HG7X7DPut26.000,00 Pkt3,52%30,3213,97%88,63%19.06.24283,680,00132,26%0,070,10
    		HG7X74Put27.800,00 Pkt-3,14%30,280,01%3,65%19.06.2430,280,0013,37%0,880,91
    		HG7X7EPut25.800,00 Pkt4,23%28,7614,91%103,22%19.06.24359,210,00141,10%0,0510,081
    		HS0F37Put25.900,00 Pkt3,89%28,5715,00%97,07%19.06.24286,700,00132,26%0,0680,098
    		HS21UYCall26.200,00 Pkt-2,78%28,070,01%15,89%21.06.2428,070,0013,03%0,930,96
    		HG7TNBCall28.400,00 Pkt5,37%27,9514,29%126,21%19.06.24673,820,00157,69%0,010,04
    		HS0F36Put25.700,00 Pkt4,63%26,9416,10%112,41%19.06.24349,960,00139,47%0,0510,081
    		HG7X7FPut25.600,00 Pkt4,98%26,1916,67%119,86%19.06.24379,450,00143,48%0,0450,075
    		HS1462Put27.600,00 Pkt-2,40%25,920,01%4,99%18.09.2425,920,0012,86%1,021,05
    		HG7X73Put28.000,00 Pkt-3,93%25,420,01%0,07%19.06.2425,420,0013,77%1,051,09
    		HS0F35Put25.500,00 Pkt5,35%25,3317,22%127,86%19.06.24414,480,00147,62%0,040,07
    		HS1461Put27.400,00 Pkt-1,70%24,692,60%6,36%18.09.2428,060,0013,06%0,971,00
    		HG7X5PCall28.600,00 Pkt6,13%24,6814,90%142,86%19.06.24842,160,00171,43%0,0030,033
    		HG7X7GPut25.400,00 Pkt5,72%24,4517,79%135,91%19.06.24449,010,00150,85%0,0340,064
    		HS21UXCall26.000,00 Pkt-3,49%23,630,01%15,03%21.06.2423,630,0012,59%1,101,13
    		HS0F34Put25.300,00 Pkt6,13%23,4418,49%145,05%19.06.24481,300,00155,56%0,0280,058
    		HS1463Put27.800,00 Pkt-3,12%23,040,01%4,17%18.09.2423,040,0012,54%1,161,19
    		HG7X7HPut25.200,00 Pkt6,49%22,5919,10%152,97%19.06.24508,470,00160,00%0,0250,055
    		HG7X5RCall28.800,00 Pkt6,88%22,4916,21%160,06%19.06.24869,210,00196,77%0,0010,031
    		HG7X72Put28.200,00 Pkt-4,65%21,730,01%-1,09%19.06.2421,730,0013,23%1,251,29
    		HS0F33Put25.100,00 Pkt6,93%21,6119,77%162,65%19.06.24550,380,00163,83%0,0220,052
    		HG7X5TCall29.000,00 Pkt7,62%21,1417,65%177,04%19.06.24869,210,00196,77%0,0010,031
    		HS1464Put28.000,00 Pkt-3,93%21,050,01%2,80%18.09.2421,050,0012,33%1,281,31
    		HS21UWCall25.800,00 Pkt-4,23%20,410,01%13,52%21.06.2420,410,0012,24%1,281,31
    		HS0F32Put24.900,00 Pkt7,63%20,0720,88%178,35%19.06.24612,680,00171,43%0,0180,048
    		HG7X7JPut25.000,00 Pkt7,27%19,8818,26%168,99%19.06.24869,700,00196,77%0,0040,034
    		HG7X5VCall29.200,00 Pkt8,37%19,7319,01%194,02%19.06.24869,210,00196,77%0,0010,031
    		HG7X7KPut24.800,00 Pkt7,95%19,5521,40%185,38%19.06.24641,460,00176,92%0,0140,044
    		HS1465Put28.200,00 Pkt-4,64%19,110,01%2,02%18.09.2419,110,0012,13%1,401,43
    		HS1460Put27.200,00 Pkt-0,92%18,995,12%8,03%18.09.2430,630,0013,37%0,860,89
    		HS143WPut27.800,00 Pkt-3,14%18,720,01%4,07%18.12.2418,720,0012,10%1,421,45
    		HG7TNCPut28.400,00 Pkt-5,38%18,710,01%-0,90%19.06.2418,710,0012,82%1,391,43
    Weitere Einstellungen
    50100200