Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 156 von 776.255
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
PC691G | Put | 200,00 $ | 10,67% | 180,00 $ | -0,40% | 276,51% | 21.06.24 | 0,10 | 1,38% | 1,43 | 1,45 | |
PN5LMP | Call | 160,00 $ | -11,46% | 180,00 $ | -0,40% | 196,82% | 21.06.24 | 0,10 | 1,27% | 1,55 | 1,57 | |
PC691K | Put | 200,00 $ | 10,67% | 180,00 $ | -0,40% | 159,63% | 20.09.24 | 0,10 | 1,71% | 1,14 | 1,16 | |
PN5LMV | Call | 160,00 $ | -11,46% | 180,00 $ | -0,40% | 109,64% | 20.09.24 | 0,10 | 1,49% | 1,33 | 1,35 | |
PC691P | Put | 200,00 $ | 10,67% | 180,00 $ | -0,40% | 103,84% | 20.12.24 | 0,10 | 1,80% | 1,08 | 1,10 | |
PC691L | Put | 210,00 $ | 16,16% | 190,00 $ | 5,10% | 97,86% | 20.09.24 | 0,10 | 1,44% | 1,37 | 1,39 | |
PC691Q | Put | 210,00 $ | 16,20% | 190,00 $ | 5,14% | 76,15% | 20.12.24 | 0,10 | 1,57% | 1,25 | 1,27 | |
PN5LMZ | Call | 160,00 $ | -11,47% | 180,00 $ | -0,41% | 70,50% | 20.12.24 | 0,10 | 1,53% | 1,28 | 1,30 | |
PN5LMU | Call | 150,00 $ | -17,01% | 170,00 $ | -5,94% | 61,45% | 20.09.24 | 0,10 | 1,30% | 1,51 | 1,53 | |
PC691H | Put | 210,00 $ | 16,20% | 190,00 $ | 5,14% | 55,95% | 21.06.24 | 0,10 | 1,13% | 1,74 | 1,76 | |
PC691M | Put | 220,00 $ | 21,74% | 200,00 $ | 10,67% | 54,50% | 20.09.24 | 0,10 | 1,27% | 1,55 | 1,57 | |
PC691T | Put | 200,00 $ | 10,66% | 180,00 $ | -0,41% | 52,86% | 20.06.25 | 0,10 | 1,79% | 1,11 | 1,13 | |
PC691R | Put | 220,00 $ | 21,74% | 200,00 $ | 10,67% | 51,84% | 20.12.24 | 0,10 | 1,41% | 1,40 | 1,42 | |
PN5LMY | Call | 150,00 $ | -17,00% | 170,00 $ | -5,93% | 47,25% | 20.12.24 | 0,10 | 1,39% | 1,42 | 1,44 | |
PC691U | Put | 210,00 $ | 16,20% | 190,00 $ | 5,14% | 45,03% | 20.06.25 | 0,10 | 1,60% | 1,22 | 1,24 | |
PC691Y | Put | 200,00 $ | 10,67% | 180,00 $ | -0,40% | 44,13% | 19.09.25 | 0,10 | 1,77% | 1,10 | 1,12 | |
PN74QR | Call | 160,00 $ | -11,46% | 180,00 $ | -0,40% | 42,85% | 20.06.25 | 0,10 | 1,60% | 1,23 | 1,25 | |
PC691Z | Put | 210,00 $ | 16,20% | 190,00 $ | 5,14% | 37,50% | 19.09.25 | 0,10 | 1,63% | 1,21 | 1,23 | |
PC6914 | Put | 200,00 $ | 10,68% | 180,00 $ | -0,38% | 36,15% | 19.12.25 | 0,10 | 1,79% | 1,11 | 1,13 | |
PC691V | Put | 220,00 $ | 21,74% | 200,00 $ | 10,67% | 33,82% | 20.06.25 | 0,10 | 1,47% | 1,34 | 1,36 | |
PN74QQ | Call | 150,00 $ | -17,00% | 170,00 $ | -5,93% | 33,82% | 20.06.25 | 0,10 | 1,48% | 1,33 | 1,35 | |
PC79T1 | Put | 230,00 $ | 27,26% | 210,00 $ | 16,19% | 33,21% | 20.12.24 | 0,10 | 1,30% | 1,52 | 1,54 | |
PC6915 | Put | 210,00 $ | 16,20% | 190,00 $ | 5,14% | 32,13% | 19.12.25 | 0,10 | 1,64% | 1,20 | 1,22 | |
PN5LMR | Call | 140,00 $ | -22,53% | 160,00 $ | -11,46% | 31,15% | 20.09.24 | 0,10 | 1,20% | 1,65 | 1,67 | |
PN74QH | Call | 140,00 $ | -22,53% | 160,00 $ | -11,46% | 30,64% | 20.12.24 | 0,10 | 1,29% | 1,54 | 1,56 | |
PC6910 | Put | 220,00 $ | 21,72% | 200,00 $ | 10,66% | 29,02% | 19.09.25 | 0,10 | 1,52% | 1,31 | 1,33 | |
PE4HLZ | Call | 150,00 $ | -17,00% | 170,00 $ | -5,93% | 28,47% | 21.06.24 | 0,10 | 1,11% | 1,78 | 1,80 | |
PN74QP | Call | 140,00 $ | -22,53% | 160,00 $ | -11,46% | 25,93% | 20.06.25 | 0,10 | 1,39% | 1,42 | 1,44 | |
PC6916 | Put | 220,00 $ | 21,74% | 200,00 $ | 10,67% | 25,61% | 19.12.25 | 0,10 | 1,53% | 1,29 | 1,31 | |
PC691W | Put | 230,00 $ | 27,29% | 210,00 $ | 16,22% | 25,12% | 20.06.25 | 0,10 | 1,39% | 1,43 | 1,45 | |
PC6912 | Put | 230,00 $ | 27,27% | 210,00 $ | 16,20% | 23,11% | 19.09.25 | 0,10 | 1,42% | 1,39 | 1,41 | |
PC6917 | Put | 230,00 $ | 27,27% | 210,00 $ | 16,20% | 20,51% | 19.12.25 | 0,10 | 1,44% | 1,37 | 1,39 | |
PN5LMW | Call | 130,00 $ | -28,06% | 150,00 $ | -17,00% | 19,77% | 20.12.24 | 0,10 | 1,21% | 1,63 | 1,65 | |
PC79T2 | Put | 240,00 $ | 32,80% | 220,00 $ | 21,74% | 19,69% | 20.06.25 | 0,10 | 1,31% | 1,51 | 1,53 | |
PN74QN | Call | 130,00 $ | -28,06% | 150,00 $ | -17,00% | 19,69% | 20.06.25 | 0,10 | 1,32% | 1,50 | 1,52 | |
PC79T3 | Put | 240,00 $ | 32,82% | 220,00 $ | 21,75% | 17,84% | 19.09.25 | 0,10 | 1,35% | 1,47 | 1,49 | |
PC79T4 | Put | 240,00 $ | 32,80% | 220,00 $ | 21,74% | 16,51% | 19.12.25 | 0,10 | 1,37% | 1,44 | 1,46 | |
PN5LMQ | Call | 130,00 $ | -28,06% | 150,00 $ | -17,00% | 16,01% | 20.09.24 | 0,10 | 1,14% | 1,73 | 1,75 | |
PN74QM | Call | 120,00 $ | -33,60% | 140,00 $ | -22,53% | 15,43% | 20.06.25 | 0,10 | 1,27% | 1,56 | 1,58 | |
PE935F | Call | 120,00 $ | -33,60% | 140,00 $ | -22,53% | 13,16% | 20.12.24 | 0,10 | 1,17% | 1,69 | 1,71 | |
PN74QL | Call | 110,00 $ | -39,13% | 130,00 $ | -28,06% | 11,48% | 20.06.25 | 0,10 | 1,23% | 1,62 | 1,64 | |
PE935E | Call | 110,00 $ | -39,13% | 130,00 $ | -28,06% | 9,00% | 20.12.24 | 0,10 | 1,14% | 1,73 | 1,75 | |
PN74QK | Call | 100,00 $ | -44,67% | 120,00 $ | -33,60% | 9,00% | 20.06.25 | 0,10 | 1,19% | 1,66 | 1,68 | |
PE9349 | Call | 120,00 $ | -33,60% | 140,00 $ | -22,53% | 8,95% | 20.09.24 | 0,10 | 1,12% | 1,77 | 1,79 | |
PN95NC | Call | 90,00 $ | -50,20% | 110,00 $ | -39,13% | 7,22% | 20.06.25 | 0,10 | 1,18% | 1,68 | 1,70 | |
PE935D | Call | 100,00 $ | -44,67% | 120,00 $ | -33,60% | 6,01% | 20.12.24 | 0,10 | 1,13% | 1,76 | 1,78 | |
PE9348 | Call | 110,00 $ | -39,13% | 130,00 $ | -28,06% | 5,54% | 20.09.24 | 0,10 | 1,10% | 1,79 | 1,81 | |
PE935C | Call | 90,00 $ | -50,20% | 110,00 $ | -39,13% | 5,03% | 20.12.24 | 0,10 | 1,12% | 1,77 | 1,79 | |
PE935A | Call | 70,00 $ | -61,27% | 90,00 $ | -50,20% | 4,07% | 20.12.24 | 0,10 | 1,11% | 1,78 | 1,80 | |
PE935B | Call | 80,00 $ | -55,73% | 100,00 $ | -44,67% | 4,07% | 20.12.24 | 0,10 | 1,11% | 1,78 | 1,80 |