Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 92 von 771.184
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
HD5BXL | Call | 175,00 $ | -4,89% | 185,00 $ | 0,55% | 278,08% | 19.06.24 | 0,10 | 1,59% | 0,64 | 0,65 | |
HD4KBR | Put | 200,00 $ | 8,70% | 180,00 $ | -2,17% | 206,29% | 19.06.24 | 0,10 | 0,76% | 1,24 | 1,25 | |
HD4KBS | Put | 200,00 $ | 8,70% | 180,00 $ | -2,17% | 139,85% | 18.09.24 | 0,10 | 0,96% | 0,99 | 1,00 | |
HD11J1 | Call | 170,00 $ | -7,70% | 180,00 $ | -2,27% | 131,60% | 18.09.24 | 1,00 | 1,41% | 6,27 | 6,36 | |
HD4K3E | Call | 160,00 $ | -13,04% | 180,00 $ | -2,17% | 104,74% | 18.09.24 | 0,10 | 0,74% | 1,35 | 1,36 | |
HD4KBT | Put | 200,00 $ | 8,70% | 180,00 $ | -2,17% | 96,05% | 18.12.24 | 0,10 | 1,03% | 0,93 | 0,94 | |
HC8J4A | Call | 165,00 $ | -10,29% | 175,00 $ | -4,85% | 88,72% | 19.06.24 | 1,00 | 1,05% | 8,44 | 8,53 | |
HD11J2 | Call | 170,00 $ | -7,60% | 180,00 $ | -2,17% | 88,32% | 18.12.24 | 1,00 | 1,48% | 5,96 | 6,05 | |
HD5K83 | Call | 165,00 $ | -10,32% | 175,00 $ | -4,89% | 87,94% | 18.09.24 | 0,10 | 1,43% | 0,69 | 0,70 | |
HD4K3L | Call | 160,00 $ | -13,04% | 180,00 $ | -2,17% | 76,21% | 18.12.24 | 0,10 | 0,79% | 1,26 | 1,27 | |
HC9CX6 | Call | 160,00 $ | -13,01% | 170,00 $ | -7,57% | 75,51% | 18.09.24 | 1,00 | 1,22% | 7,25 | 7,34 | |
HD4KBU | Put | 200,00 $ | 8,70% | 180,00 $ | -2,17% | 74,33% | 19.03.25 | 0,10 | 1,08% | 0,90 | 0,91 | |
HD5BXU | Call | 175,00 $ | -4,89% | 185,00 $ | 0,55% | 72,51% | 18.12.24 | 0,10 | 1,72% | 0,57 | 0,58 | |
HD5BXT | Call | 165,00 $ | -10,32% | 175,00 $ | -4,89% | 66,97% | 18.12.24 | 0,10 | 1,52% | 0,65 | 0,66 | |
HD4K3S | Call | 160,00 $ | -13,06% | 180,00 $ | -2,19% | 61,18% | 19.03.25 | 0,10 | 0,83% | 1,21 | 1,22 | |
HC8J4B | Call | 160,00 $ | -13,01% | 170,00 $ | -7,57% | 60,99% | 18.12.24 | 1,00 | 1,32% | 6,69 | 6,78 | |
HD4KBV | Put | 200,00 $ | 8,70% | 180,00 $ | -2,17% | 60,68% | 18.06.25 | 0,10 | 1,12% | 0,88 | 0,89 | |
HC3BWF | Call | 95,00 $ | -48,35% | 105,00 $ | -42,91% | 59,42% | 19.06.24 | 1,00 | -4,34% | 9,13 | 8,75 | |
HD4K3D | Call | 150,00 $ | -18,47% | 170,00 $ | -7,60% | 58,27% | 18.09.24 | 0,10 | 0,65% | 1,53 | 1,54 | |
HD5BXX | Call | 165,00 $ | -10,32% | 175,00 $ | -4,89% | 55,45% | 19.03.25 | 0,10 | 1,59% | 0,62 | 0,63 | |
HD5BXY | Call | 175,00 $ | -4,89% | 185,00 $ | 0,55% | 54,44% | 19.03.25 | 0,10 | 1,75% | 0,55 | 0,56 | |
HC3E8H | Call | 105,00 $ | -42,91% | 115,00 $ | -37,48% | 53,95% | 19.06.24 | 1,00 | -3,87% | 9,13 | 8,79 | |
HD4K3Y | Call | 160,00 $ | -13,04% | 180,00 $ | -2,17% | 51,88% | 18.06.25 | 0,10 | 0,85% | 1,17 | 1,18 | |
HD4K3K | Call | 150,00 $ | -18,48% | 170,00 $ | -7,61% | 50,43% | 18.12.24 | 0,10 | 0,71% | 1,40 | 1,41 | |
HD5BXR | Call | 155,00 $ | -15,76% | 165,00 $ | -10,32% | 49,39% | 18.09.24 | 0,10 | 1,27% | 0,78 | 0,79 | |
HC3Q93 | Call | 100,00 $ | -45,64% | 110,00 $ | -40,20% | 48,95% | 19.06.24 | 1,00 | -3,40% | 9,13 | 8,83 | |
HD4K39 | Call | 170,00 $ | -7,61% | 190,00 $ | 3,26% | 45,25% | 19.06.24 | 0,10 | 0,85% | 1,22 | 1,23 | |
HD4K3R | Call | 150,00 $ | -18,48% | 170,00 $ | -7,61% | 45,03% | 19.03.25 | 0,10 | 0,75% | 1,33 | 1,34 | |
HC9CX5 | Call | 150,00 $ | -18,45% | 160,00 $ | -13,01% | 41,24% | 18.09.24 | 1,00 | 1,11% | 8,00 | 8,09 | |
HC7Q2H | Call | 150,00 $ | -18,48% | 160,00 $ | -13,05% | 40,66% | 18.12.24 | 1,00 | 1,21% | 7,34 | 7,43 | |
HD5BXW | Call | 155,00 $ | -15,76% | 165,00 $ | -10,32% | 40,27% | 19.03.25 | 0,10 | 1,45% | 0,68 | 0,69 | |
HD4K3X | Call | 150,00 $ | -18,48% | 170,00 $ | -7,61% | 39,62% | 18.06.25 | 0,10 | 0,78% | 1,27 | 1,28 | |
HD4K3F | Call | 170,00 $ | -7,61% | 190,00 $ | 3,26% | 39,03% | 18.09.24 | 0,10 | 0,89% | 1,12 | 1,13 | |
HC3UTS | Call | 110,00 $ | -40,19% | 120,00 $ | -34,75% | 33,56% | 19.06.24 | 1,00 | -2,01% | 9,13 | 8,95 | |
HC8J49 | Call | 160,00 $ | -13,05% | 170,00 $ | -7,62% | 32,38% | 19.06.24 | 1,00 | 1,00% | 8,87 | 8,96 | |
HC6R8U | Call | 130,00 $ | -29,32% | 140,00 $ | -23,89% | 30,33% | 19.06.24 | 1,00 | -1,67% | 9,13 | 8,98 | |
HD4K3M | Call | 170,00 $ | -7,61% | 190,00 $ | 3,26% | 27,55% | 18.12.24 | 0,10 | 0,93% | 1,09 | 1,10 | |
HC7KS3 | Call | 140,00 $ | -23,89% | 150,00 $ | -18,45% | 26,85% | 18.12.24 | 1,00 | 1,13% | 7,86 | 7,95 | |
HD4K3T | Call | 170,00 $ | -7,63% | 190,00 $ | 3,24% | 23,82% | 19.03.25 | 0,10 | 0,93% | 1,07 | 1,08 | |
HC9CX4 | Call | 140,00 $ | -23,88% | 150,00 $ | -18,45% | 22,28% | 18.09.24 | 1,00 | 1,05% | 8,49 | 8,58 | |
HC98TM | Call | 135,00 $ | -26,60% | 145,00 $ | -21,16% | 21,84% | 18.12.24 | 1,00 | 1,10% | 8,08 | 8,17 | |
HC63L1 | Call | 115,00 $ | -37,47% | 125,00 $ | -32,03% | 21,29% | 19.06.24 | 1,00 | -0,88% | 9,13 | 9,05 | |
HC5RHZ | Call | 120,00 $ | -34,74% | 130,00 $ | -29,30% | 20,50% | 19.06.24 | 1,00 | -0,77% | 9,13 | 9,06 | |
HD4K3Z | Call | 170,00 $ | -7,61% | 190,00 $ | 3,26% | 19,07% | 18.06.25 | 0,10 | 0,94% | 1,05 | 1,06 | |
HC7KS2 | Call | 130,00 $ | -29,33% | 140,00 $ | -23,89% | 17,95% | 18.12.24 | 1,00 | 1,08% | 8,24 | 8,33 | |
HC8PTF | Call | 125,00 $ | -32,03% | 135,00 $ | -26,60% | 14,83% | 18.12.24 | 1,00 | 1,06% | 8,39 | 8,48 | |
HC9JZU | Call | 110,00 $ | -40,18% | 120,00 $ | -34,74% | 13,71% | 18.09.24 | 1,00 | -1,47% | 8,95 | 8,82 | |
HC9N2P | Call | 105,00 $ | -42,89% | 115,00 $ | -37,45% | 13,64% | 18.12.24 | 1,00 | -1,87% | 8,70 | 8,54 | |
HC7KS0 | Call | 110,00 $ | -40,22% | 120,00 $ | -34,79% | 13,56% | 18.12.24 | 1,00 | -1,29% | 8,65 | 8,54 | |
HC7KS1 | Call | 120,00 $ | -34,75% | 130,00 $ | -29,32% | 12,36% | 18.12.24 | 1,00 | 1,05% | 8,50 | 8,59 |