checkAd
    Startseite > Optionsscheine > Optionsschein-Suche > Produktansicht

    Optionsschein-Suche

    Basiswertauswahl
    Alle
    Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
    Produkte gefunden 590 von 776.474
    185,47 USD0,29 % 
    EmiWKNTypBasispreisAbst.BPOmegaImp.VolaAufg. pa.Bew.TagHebelBVSpreadGeldBrief
    		DQ1VECPut188,00 $-1,40%22,186,06%18,76%21.06.2429,400,103,33%0,580,60
    		DQ2CEJPut192,00 $-3,50%21,090,01%11,63%21.06.2421,090,102,38%0,790,81
    		DJ59ECCall180,00 $-2,98%20,100,01%18,73%21.06.2420,100,102,47%0,780,80
    		DJ86D4Call182,00 $-1,86%20,036,08%21,51%21.06.2424,060,102,90%0,670,69
    		DQ06DMPut184,00 $0,82%17,7311,55%29,15%21.06.2443,790,104,88%0,380,40
    		DJ80R3Call178,00 $-4,06%17,430,01%15,75%21.06.2417,430,102,13%0,910,93
    		DJ4RU8Call184,00 $-0,79%17,179,99%25,58%21.06.2428,470,103,45%0,570,59
    		DQ0HAFPut180,00 $2,98%16,6414,53%42,27%21.06.2465,690,107,41%0,240,26
    		DJ86EZPut176,00 $4,85%16,5816,15%54,88%21.06.24100,060,1011,76%0,150,17
    		DQ17FZCall202,00 $9,00%16,3718,99%89,44%21.06.24187,430,1022,47%0,0660,086
    		DQ0G91Call194,00 $4,78%16,3316,53%56,46%21.06.2481,110,109,52%0,200,22
    		DJ7UJ3Call204,00 $10,02%16,2619,43%98,11%21.06.24230,660,1028,57%0,0490,069
    		DJ86D5Call186,00 $0,32%16,2612,22%30,55%21.06.2434,100,104,17%0,460,48
    		DJ2F0FCall196,00 $5,77%16,0817,45%64,09%21.06.2494,680,1011,76%0,150,17
    		DQ2GEVCall206,00 $11,04%16,0319,89%106,92%21.06.24279,950,1051,95%0,0370,077
    		DJ86EYPut172,00 $7,01%16,0318,11%71,87%21.06.24154,650,1018,18%0,090,11
    		DJ2DPKCall192,00 $3,49%15,9615,78%48,13%21.06.2460,990,107,69%0,250,27
    		DJ4RU9Call188,00 $1,45%15,9613,79%36,21%21.06.2441,570,105,00%0,400,42
    		DJ88B2Call190,00 $2,48%15,8914,92%41,99%21.06.2450,150,106,06%0,300,32
    		DQ2NRZPut196,00 $-5,67%15,670,01%6,69%21.06.2415,670,101,80%1,091,11
    		DJ37Q1Call176,00 $-5,11%15,380,01%13,02%21.06.2415,380,101,85%1,081,10
    		DJ82MPPut168,00 $9,43%14,8620,46%92,61%21.06.24230,800,1025,97%0,0550,075
    		DJ8R26Call174,00 $-6,21%13,450,01%11,49%21.06.2413,450,101,63%1,231,25
    		DJ8EX4Call208,00 $12,18%12,9321,40%118,22%21.06.24240,370,1057,97%0,030,07
    		DJ8PEPCall210,00 $13,32%12,2722,15%128,46%21.06.24270,570,1064,52%0,0210,061
    		DJ37Q0Call172,00 $-7,28%12,020,01%9,75%21.06.2412,020,101,45%1,371,39
    		DJ8XHACall212,00 $14,41%11,6422,98%138,40%21.06.24293,830,1070,18%0,0170,057
    		DJ8XHJPut164,00 $11,54%11,4723,55%112,45%21.06.24224,380,1052,63%0,0360,076
    		DQ2NR0Put196,00 $-5,68%11,090,01%9,41%20.09.2411,090,101,29%1,541,56
    		DQ2CEKPut192,00 $-3,62%10,935,68%11,62%20.09.2412,910,101,49%1,321,34
    		DW5Q1TCall170,00 $-8,25%10,730,01%10,06%21.06.2410,730,101,29%1,521,54
    		DJ82MGCall216,00 $16,56%10,5624,71%158,19%21.06.24334,240,1080,00%0,010,05
    		DJ7UKGPut160,00 $13,58%10,2026,01%131,05%21.06.24262,030,1061,54%0,0250,065
    		DJ37QZCall168,00 $-9,35%9,640,01%9,66%21.06.249,640,102,30%1,691,73
    		DJ8XHBCall220,00 $18,94%9,5026,78%180,34%21.06.24361,940,1085,11%0,0070,047
    		DQ2NR1Put196,00 $-5,66%9,230,01%8,42%20.12.249,230,101,07%1,841,86
    		DJ7NNZPut156,00 $15,86%9,0129,02%152,01%21.06.24293,980,1068,97%0,0180,058
    		DJ8R27Call174,00 $-6,22%8,760,01%14,64%20.09.248,760,101,04%1,891,91
    		DJ7NNXCall166,00 $-10,49%8,750,01%8,73%21.06.248,750,102,09%1,861,90
    		DJ86D6Call224,00 $21,10%8,7328,73%200,52%21.06.24378,020,1088,89%0,0050,045
    		DQ1VEDPut188,00 $-1,36%8,6010,73%14,79%20.09.2415,110,101,75%1,131,15
    		DJ4RVCCall176,00 $-5,14%8,526,65%15,70%20.09.249,330,101,11%1,781,80
    		DW5Q1SCall165,00 $-10,96%8,400,01%8,89%21.06.248,400,102,00%1,951,99
    		DJ4RVBCall172,00 $-7,18%8,240,01%13,96%20.09.248,240,100,98%2,022,04
    		DJ88B3Call228,00 $23,26%8,1830,78%220,76%21.06.24386,610,1090,91%0,0040,044
    		DJ2F0PPut152,00 $17,82%8,1431,77%170,24%21.06.24315,020,1074,07%0,0140,054
    		DQ06DNPut184,00 $0,71%7,9313,31%17,86%20.09.2417,760,102,08%0,950,97
    		DQ06DCCall236,00 $27,59%7,9224,54%79,66%20.09.24141,760,1016,67%0,100,12
    		DJ80R4Call230,00 $24,35%7,8731,66%230,85%21.06.24395,600,1093,02%0,0030,043
    		DJ88B5Call228,00 $23,04%7,8023,79%67,85%20.09.2494,680,1011,76%0,150,17
    Weitere Einstellungen
    50100200