Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 262 von 771.184
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PN7B0Q | Call | 405,00 $ | -1,06% | 47,18 | 0,01% | 12,47% | 21.06.24 | 47,18 | 0,10 | 5,00% | 0,74 | 0,78 | |
| PC5DUH | Put | 410,00 $ | -0,35% | 43,37 | 4,13% | 12,44% | 21.06.24 | 71,08 | 0,10 | 7,69% | 0,50 | 0,54 | |
| PN7B0R | Call | 410,00 $ | 0,16% | 34,22 | 6,35% | 18,13% | 21.06.24 | 72,59 | 0,10 | 7,69% | 0,47 | 0,51 | |
| PN8X3H | Call | 420,00 $ | 2,60% | 33,80 | 8,78% | 36,35% | 21.06.24 | 209,69 | 0,10 | 22,22% | 0,14 | 0,18 | |
| PC5DUJ | Put | 420,00 $ | -2,69% | 33,37 | 0,01% | 3,63% | 21.06.24 | 33,37 | 0,10 | 3,54% | 1,09 | 1,13 | |
| PN7B0T | Call | 415,00 $ | 1,38% | 33,25 | 7,95% | 26,30% | 21.06.24 | 117,95 | 0,10 | 12,50% | 0,27 | 0,31 | |
| PN7B0N | Call | 400,00 $ | -2,28% | 32,82 | 0,01% | 9,00% | 21.06.24 | 32,82 | 0,10 | 3,48% | 1,09 | 1,13 | |
| PC25UY | Put | 400,00 $ | 2,10% | 31,89 | 8,64% | 32,04% | 21.06.24 | 163,80 | 0,10 | 18,18% | 0,19 | 0,23 | |
| PC5DS5 | Call | 425,00 $ | 3,83% | 30,09 | 9,74% | 48,92% | 21.06.24 | 314,54 | 0,10 | 37,00% | 0,063 | 0,10 | |
| PC5DS6 | Call | 430,00 $ | 5,04% | 27,26 | 10,54% | 61,99% | 21.06.24 | 483,91 | 0,10 | 61,11% | 0,026 | 0,07 | |
| PZ09XG | Put | 390,00 $ | 4,72% | 24,88 | 11,95% | 59,54% | 21.06.24 | 314,54 | 0,10 | 37,27% | 0,069 | 0,11 | |
| PN7B0M | Call | 395,00 $ | -3,51% | 24,51 | 0,01% | 6,78% | 21.06.24 | 24,51 | 0,10 | 2,60% | 1,47 | 1,51 | |
| PC5DUN | Put | 420,00 $ | -2,80% | 24,46 | 0,01% | 3,86% | 20.09.24 | 24,46 | 0,10 | 2,61% | 1,51 | 1,55 | |
| PC5DS7 | Call | 435,00 $ | 6,27% | 23,15 | 11,50% | 75,82% | 21.06.24 | 639,75 | 0,10 | 83,02% | 0,008 | 0,052 | |
| PC25UZ | Put | 420,00 $ | -2,79% | 20,15 | 0,01% | 3,66% | 20.12.24 | 20,15 | 0,10 | 2,15% | 1,83 | 1,87 | |
| PC5DS8 | Call | 440,00 $ | 7,49% | 19,79 | 12,66% | 89,96% | 21.06.24 | 754,90 | 0,10 | 97,67% | 0,001 | 0,043 | |
| PN7B0V | Put | 380,00 $ | 7,17% | 19,76 | 14,84% | 87,08% | 21.06.24 | 490,19 | 0,10 | 61,97% | 0,028 | 0,072 | |
| PC7YYS | Call | 445,00 $ | 9,24% | 19,66 | 14,15% | 100,59% | 21.06.24 | 915,91 | 0,10 | 0,00% | 0,006 | 0,041 | |
| PC2W34 | Put | 420,00 $ | -2,80% | 19,42 | 0,01% | 3,57% | 17.01.25 | 19,42 | 0,10 | 2,07% | 1,90 | 1,94 | |
| PE8ZED | Call | 390,00 $ | -4,72% | 19,26 | 0,01% | 5,52% | 21.06.24 | 19,26 | 0,10 | 2,04% | 1,89 | 1,93 | |
| PC5DUL | Put | 430,00 $ | -5,24% | 18,74 | 0,01% | 1,13% | 21.06.24 | 18,74 | 0,10 | 2,00% | 1,99 | 2,03 | |
| PC36U7 | Put | 410,00 $ | -0,34% | 18,41 | 5,44% | 7,65% | 20.09.24 | 34,56 | 0,10 | 3,74% | 1,05 | 1,09 | |
| PC5DUQ | Put | 430,00 $ | -5,25% | 17,52 | 0,01% | 1,38% | 20.09.24 | 17,52 | 0,10 | 1,87% | 2,11 | 2,15 | |
| PN474B | Call | 385,00 $ | -5,77% | 16,67 | 0,01% | 2,65% | 21.06.24 | 16,67 | 0,10 | -2,65% | 2,32 | 2,26 | |
| PC36U8 | Put | 430,00 $ | -5,24% | 15,76 | 0,01% | 1,86% | 20.12.24 | 15,76 | 0,10 | 1,68% | 2,36 | 2,40 | |
| PC36U6 | Put | 400,00 $ | 2,09% | 15,61 | 8,12% | 12,34% | 20.09.24 | 49,57 | 0,10 | 5,33% | 0,72 | 0,76 | |
| PC36VC | Put | 430,00 $ | -5,24% | 15,38 | 0,01% | 1,92% | 17.01.25 | 15,38 | 0,10 | 1,65% | 2,41 | 2,45 | |
| PN7B0U | Put | 370,00 $ | 9,61% | 15,35 | 17,88% | 115,39% | 21.06.24 | 629,08 | 0,10 | 81,48% | 0,011 | 0,055 | |
| PC36UB | Call | 395,00 $ | -3,33% | 14,89 | 0,01% | 10,17% | 20.09.24 | 14,89 | 0,10 | 1,59% | 2,47 | 2,51 | |
| PC9TA3 | Put | 430,00 $ | -5,04% | 14,52 | 0,01% | 2,22% | 21.03.25 | 14,52 | 0,10 | 1,54% | 2,58 | 2,62 | |
| PC9TA2 | Put | 420,00 $ | -2,60% | 14,39 | 3,03% | 3,66% | 21.03.25 | 17,72 | 0,10 | 1,88% | 2,10 | 2,14 | |
| PC36U5 | Put | 390,00 $ | 4,55% | 14,32 | 10,06% | 17,87% | 20.09.24 | 71,08 | 0,10 | 7,69% | 0,49 | 0,53 | |
| PC5DTM | Call | 455,00 $ | 11,25% | 13,77 | 12,78% | 35,49% | 20.09.24 | 171,41 | 0,10 | 20,00% | 0,16 | 0,20 | |
| PC7YYT | Call | 460,00 $ | 12,58% | 13,70 | 12,98% | 39,10% | 20.09.24 | 221,62 | 0,10 | 25,00% | 0,12 | 0,16 | |
| PC5DTK | Call | 450,00 $ | 10,03% | 13,68 | 12,60% | 32,31% | 20.09.24 | 134,68 | 0,10 | 14,81% | 0,22 | 0,26 | |
| PC5DTJ | Call | 445,00 $ | 8,91% | 13,50 | 12,43% | 29,52% | 20.09.24 | 107,64 | 0,10 | 11,76% | 0,30 | 0,34 | |
| PC2W33 | Put | 410,00 $ | -0,35% | 13,45 | 5,68% | 5,91% | 20.12.24 | 25,98 | 0,10 | 2,78% | 1,42 | 1,46 | |
| PC36U4 | Put | 380,00 $ | 7,00% | 13,30 | 11,76% | 24,01% | 20.09.24 | 99,14 | 0,10 | 10,81% | 0,33 | 0,37 | |
| PC5DTF | Call | 440,00 $ | 7,59% | 13,27 | 12,17% | 26,35% | 20.09.24 | 83,80 | 0,10 | 9,09% | 0,39 | 0,43 | |
| PC36UA | Call | 390,00 $ | -4,55% | 13,04 | 0,01% | 9,37% | 20.09.24 | 13,04 | 0,10 | 1,39% | 2,82 | 2,86 | |
| PC5DTD | Call | 435,00 $ | 6,46% | 12,86 | 12,04% | 23,93% | 20.09.24 | 66,10 | 0,10 | 7,14% | 0,51 | 0,55 | |
| PC5DUR | Put | 440,00 $ | -7,70% | 12,86 | 0,01% | 0,24% | 20.09.24 | 12,86 | 0,10 | 1,37% | 2,91 | 2,95 | |
| PC36VB | Put | 410,00 $ | -0,34% | 12,67 | 5,73% | 5,64% | 17.01.25 | 24,62 | 0,10 | 2,63% | 1,49 | 1,53 | |
| PC5DTC | Call | 430,00 $ | 5,25% | 12,58 | 11,74% | 21,40% | 20.09.24 | 53,06 | 0,10 | 5,71% | 0,65 | 0,69 | |
| PC5DUU | Put | 440,00 $ | -7,58% | 12,40 | 0,01% | 0,82% | 20.12.24 | 12,40 | 0,10 | 1,32% | 3,01 | 3,05 | |
| PC36U3 | Put | 370,00 $ | 9,44% | 12,38 | 13,36% | 30,56% | 20.09.24 | 134,55 | 0,10 | 14,81% | 0,23 | 0,27 | |
| PC5DTB | Call | 425,00 $ | 3,91% | 12,32 | 11,28% | 18,81% | 20.09.24 | 42,37 | 0,10 | 4,60% | 0,82 | 0,86 | |
| PC5DUX | Put | 440,00 $ | -7,69% | 12,27 | 0,01% | 0,69% | 17.01.25 | 12,27 | 0,10 | 1,31% | 3,03 | 3,07 | |
| PC36UC | Call | 400,00 $ | -2,10% | 12,24 | 6,96% | 11,13% | 20.09.24 | 17,20 | 0,10 | 1,83% | 2,12 | 2,16 | |
| PC5DS9 | Call | 420,00 $ | 2,79% | 11,94 | 10,98% | 17,06% | 20.09.24 | 34,56 | 0,10 | 3,70% | 1,02 | 1,06 |
