checkAd
    Startseite > Optionsscheine > Optionsschein-Suche > Produktansicht

    Optionsschein-Suche

    Basiswertauswahl
    Alle
    Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
    Produkte gefunden 376 von 785.924
    0,0000 Pkt0,11 % 
    EmiWKNTypBasispreisAbst.BPOmegaImp.VolaAufg. pa.Bew.TagHebelBVSpreadGeldBrief
    		MD7BZZCall400,00 $-0,86%34,754,60%15,79%21.06.2446,500,102,53%0,780,80
    		MB8RV4Call415,00 $2,86%33,079,78%40,85%21.06.24205,540,109,60%0,1640,181
    		MD7C00Call420,00 $4,10%33,0110,69%53,64%21.06.24338,200,1015,74%0,0930,11
    		MB8RUXCall395,00 $-2,10%32,350,01%12,07%21.06.2432,350,101,75%1,131,15
    		MB0YPLCall410,00 $1,62%32,048,82%29,96%21.06.24119,970,106,45%0,290,31
    		MB8RV6Call425,00 $5,39%31,4511,80%68,14%21.06.24502,500,1023,29%0,0570,074
    		MB8RUZCall405,00 $0,38%31,227,51%21,64%21.06.2471,540,103,92%0,500,52
    		MB76FWCall430,00 $6,58%29,4312,92%82,11%21.06.24664,110,1030,91%0,0390,056
    		MB8RVACall435,00 $7,81%27,0414,23%96,78%21.06.24791,380,1036,96%0,030,047
    		MD7C01Call440,00 $9,03%24,9015,70%111,58%21.06.24864,770,1039,53%0,0260,043
    		MB0MLACall390,00 $-3,29%24,150,01%10,35%21.06.2424,150,101,31%1,521,54
    		MB8RVBCall445,00 $10,29%22,8617,24%126,83%21.06.24907,200,1041,46%0,0240,041
    		MB8RVECall450,00 $11,54%21,1318,80%142,06%21.06.24930,060,1042,50%0,0230,04
    		MB9EBECall455,00 $12,78%19,4220,33%157,23%21.06.24929,630,1045,00%0,0220,04
    		MB8RUSCall385,00 $-4,53%18,970,01%9,01%21.06.2418,970,101,03%1,941,96
    		MB98ZZCall460,00 $14,02%18,3221,90%172,35%21.06.24929,630,1045,00%0,0220,04
    		MB9Q4NCall465,00 $15,26%17,0423,35%187,47%21.06.24929,630,1047,50%0,0210,04
    		ME8H0JPut400,00 $0,86%16,896,96%9,83%20.09.2441,800,102,22%0,870,89
    		MB8S9CPut350,00 $13,26%16,1624,62%163,22%21.06.24808,700,1036,17%0,0290,046
    		MB9EBKCall470,00 $16,50%16,1124,82%202,59%21.06.24929,630,1047,50%0,0210,04
    		MD7BZYCall380,00 $-5,81%15,500,01%7,78%21.06.2415,500,100,84%2,372,39
    		ME0PA4Call475,00 $17,74%15,3026,26%217,71%21.06.24929,630,1047,50%0,0210,04
    		MD7FN2Call480,00 $18,98%14,6927,71%232,83%21.06.24929,630,1047,50%0,0210,04
    		ME1CQFCall455,00 $12,83%14,4913,56%40,18%20.09.24218,740,1010,06%0,1530,17
    		ME1CQGCall460,00 $14,03%14,4813,90%43,58%20.09.24263,780,1012,14%0,1240,141
    		ME1CQECall450,00 $11,54%14,4613,20%36,60%20.09.24178,000,108,21%0,1920,209
    		MB0MLBCall390,00 $-3,30%14,403,19%10,37%20.09.2414,870,100,80%2,482,50
    		ME1CQHCall465,00 $15,25%14,3414,29%47,12%20.09.24310,020,1014,29%0,1030,12
    		ME1CQDCall445,00 $10,30%14,2612,87%33,27%20.09.24143,020,107,69%0,240,26
    		ME1CQJCall470,00 $16,49%14,1614,70%50,73%20.09.24361,190,1016,50%0,0860,103
    		MB0XZPCall440,00 $9,03%14,0112,59%30,00%20.09.24112,680,106,06%0,310,33
    		ME6HN6Call475,00 $17,73%13,8915,16%54,38%20.09.24408,820,1018,68%0,0740,091
    		ME7L15Put375,00 $7,05%13,7811,87%24,26%20.09.24103,310,105,41%0,340,36
    		ME1CQCCall435,00 $7,81%13,6612,36%27,04%20.09.2488,570,104,88%0,400,42
    		MB0FUUCall480,00 $18,97%13,5815,65%58,06%20.09.24453,540,1020,73%0,0650,082
    		ME1CQBCall430,00 $6,58%13,3212,07%24,21%20.09.2470,170,103,77%0,510,53
    		ME860VCall485,00 $20,21%13,2516,16%61,75%20.09.24495,870,1022,67%0,0580,075
    		MB8RUNCall375,00 $-7,05%13,100,01%7,09%21.06.2413,100,100,71%2,822,84
    		ME1HKDCall385,00 $-4,57%13,010,01%9,42%20.09.2413,010,100,70%2,842,86
    		ME1CQACall425,00 $5,34%12,9211,78%21,60%20.09.2455,510,102,99%0,650,67
    		ME1CQKCall490,00 $21,46%12,9016,70%65,47%20.09.24531,210,1024,29%0,0530,07
    		ME8HLZCall495,00 $22,65%12,6217,24%69,06%20.09.24563,710,1025,76%0,0490,066
    		ME1CQ9Call420,00 $4,10%12,5411,43%19,23%20.09.2444,270,102,38%0,820,84
    		ME8EYWPut400,00 $0,86%12,526,87%7,14%20.12.2429,760,101,59%1,231,25
    		ME8HM0Call500,00 $23,89%12,2717,81%72,78%20.09.24590,560,1026,98%0,0460,063
    		ME1CQ8Call415,00 $2,86%12,1211,05%17,19%20.09.2435,430,101,92%1,031,05
    		ME1CQ6Call395,00 $-2,05%12,067,25%11,36%20.09.2417,220,100,93%2,142,16
    		ME8EYXPut400,00 $0,86%11,916,82%6,72%17.01.2528,170,101,50%1,301,32
    		MB0YPMCall410,00 $1,62%11,8710,47%15,31%20.09.2429,050,101,57%1,261,28
    		ME18FHPut350,00 $13,21%11,7416,12%41,44%20.09.24205,440,109,29%0,1640,181
    Weitere Einstellungen
    50100200