Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 42 von 787.763
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EGB | EB1F2J | Put | 79,16 € | -4,33% | 5,96 | 10,43% | 13,11% | 20.12.24 | 8,62 | 0,101 | 0,00% | 0,87 | 0,89 |
EGB | EB1F1U | Call | 94,01 € | 23,90% | 5,53 | 24,61% | 47,69% | 20.12.24 | 39,12 | 0,101 | 0,00% | 0,175 | 0,196 |
EGB | EB1F1V | Call | 89,06 € | 17,38% | 5,37 | 23,43% | 38,17% | 20.12.24 | 26,35 | 0,101 | 0,00% | 0,27 | 0,291 |
EGB | EB1F1W | Call | 84,11 € | 10,85% | 5,22 | 21,80% | 29,63% | 20.12.24 | 17,92 | 0,101 | 0,00% | 0,407 | 0,428 |
EGB | EB1F2H | Put | 74,22 € | 2,19% | 4,89 | 17,49% | 18,90% | 20.12.24 | 12,06 | 0,101 | 0,00% | 0,615 | 0,636 |
EGB | EB1F2G | Put | 69,27 € | 8,71% | 4,55 | 21,98% | 26,02% | 20.12.24 | 17,47 | 0,101 | 0,00% | 0,419 | 0,439 |
EGB | EB1EPU | Call | 74,22 € | -2,44% | 26,24 | 0,01% | 23,82% | 21.06.24 | 26,24 | 0,101 | 0,00% | 0,272 | 0,293 |
EGB | EB1EPT | Call | 79,16 € | 4,06% | 17,78 | 19,28% | 90,47% | 21.06.24 | 88,37 | 0,101 | 0,00% | 0,067 | 0,087 |
EGB | EB1FJC | Put | 79,16 € | -4,06% | 15,53 | 0,01% | 41,47% | 21.06.24 | 15,53 | 0,101 | 0,00% | 0,475 | 0,495 |
EGB | EB1EPS | Call | 84,11 € | 10,56% | 13,78 | 25,04% | 190,45% | 21.06.24 | 274,57 | 0,101 | 0,00% | 0,008 | 0,028 |
EGB | EB1FJB | Put | 74,22 € | 2,44% | 12,65 | 23,45% | 86,58% | 21.06.24 | 39,63 | 0,101 | 0,00% | 0,173 | 0,194 |
EGB | EB1EQF | Put | 69,27 € | 8,95% | 11,72 | 31,35% | 170,69% | 21.06.24 | 118,28 | 0,101 | 0,00% | 0,045 | 0,065 |
EGB | EB1FHN | Call | 89,06 € | 17,07% | 9,48 | 33,14% | 302,21% | 21.06.24 | 366,09 | 0,101 | 0,00% | 0,001 | 0,021 |
EGB | EB1EQG | Put | 64,32 € | 15,45% | 8,83 | 40,25% | 276,56% | 21.06.24 | 240,25 | 0,101 | 0,00% | 0,012 | 0,032 |
EGB | EB1FJE | Put | 79,16 € | -4,06% | 8,06 | 9,41% | 17,89% | 20.09.24 | 10,49 | 0,101 | 0,00% | 0,713 | 0,733 |
EGB | EB1E0R | Call | 74,22 € | -2,44% | 8,01 | 12,11% | 18,88% | 20.09.24 | 12,16 | 0,101 | 0,00% | 0,612 | 0,632 |
EGB | EB1FHK | Call | 94,01 € | 23,57% | 7,70 | 24,75% | 80,00% | 20.09.24 | 109,83 | 0,101 | 0,00% | 0,05 | 0,07 |
EGB | EB1FHM | Call | 94,01 € | 23,57% | 7,68 | 41,98% | 415,34% | 21.06.24 | 384,40 | 0,101 | 0,00% | 0,001 | 0,02 |
EGB | EB1FHL | Call | 89,06 € | 17,07% | 7,61 | 23,56% | 61,21% | 20.09.24 | 60,06 | 0,101 | 0,00% | 0,108 | 0,128 |
EGB | EB1E0P | Call | 84,11 € | 10,56% | 7,38 | 21,80% | 44,30% | 20.09.24 | 33,43 | 0,101 | 0,00% | 0,21 | 0,23 |
EGB | EB1E0Q | Call | 79,16 € | 4,06% | 7,27 | 18,68% | 29,93% | 20.09.24 | 19,61 | 0,101 | 0,00% | 0,371 | 0,392 |
EGB | EB1FJD | Put | 74,22 € | 2,44% | 6,69 | 17,93% | 26,61% | 20.09.24 | 17,55 | 0,101 | 0,00% | 0,417 | 0,438 |
EGB | EB1EQS | Put | 59,37 € | 21,96% | 6,18 | 52,03% | 388,32% | 21.06.24 | 307,52 | 0,101 | 0,00% | 0,004 | 0,025 |
EGB | EB1E1D | Put | 69,27 € | 8,95% | 5,86 | 24,35% | 41,61% | 20.09.24 | 26,42 | 0,101 | 0,00% | 0,271 | 0,291 |
EGB | EB1E1C | Put | 64,32 € | 15,45% | 5,57 | 28,81% | 58,02% | 20.09.24 | 43,43 | 0,101 | 0,00% | 0,156 | 0,177 |
EGB | EB1F8Q | Call | 74,22 € | -2,44% | 5,51 | 14,17% | 15,71% | 20.12.24 | 8,96 | 0,101 | 0,00% | 0,837 | 0,858 |
EGB | EB1E1B | Put | 59,37 € | 21,96% | 5,24 | 33,04% | 76,34% | 20.09.24 | 71,18 | 0,101 | 0,00% | 0,088 | 0,108 |
EGB | EB1F8P | Call | 79,16 € | 4,06% | 5,23 | 18,87% | 21,69% | 20.12.24 | 12,54 | 0,101 | 0,00% | 0,593 | 0,613 |
EGB | EB1LFQ | Call | 74,22 € | -2,44% | 4,59 | 12,73% | 10,15% | 20.06.25 | 7,61 | 0,101 | 0,00% | 0,99 | 1,01 |
EGB | EB1F8N | Call | 74,22 € | -2,44% | 4,49 | 14,89% | 13,63% | 21.03.25 | 7,46 | 0,101 | 0,00% | 1,00 | 1,03 |
EGB | EB1LFN | Call | 84,11 € | 10,56% | 4,43 | 18,17% | 17,11% | 20.06.25 | 13,42 | 0,101 | 0,00% | 0,553 | 0,573 |
EGB | EB1LFP | Call | 79,16 € | 4,06% | 4,40 | 16,16% | 13,35% | 20.06.25 | 10,00 | 0,101 | 0,00% | 0,749 | 0,769 |
EGB | EB1F8L | Call | 84,11 € | 10,56% | 4,39 | 20,98% | 22,54% | 21.03.25 | 13,23 | 0,101 | 0,00% | 0,561 | 0,581 |
EGB | EB1F8M | Call | 79,16 € | 4,06% | 4,35 | 18,73% | 17,67% | 21.03.25 | 9,86 | 0,101 | 0,00% | 0,76 | 0,78 |
EGB | EB1F9B | Put | 64,32 € | 15,45% | 4,31 | 25,96% | 34,82% | 20.12.24 | 25,89 | 0,101 | 0,00% | 0,276 | 0,297 |
EGB | EB1F9C | Put | 59,37 € | 21,96% | 4,15 | 29,34% | 44,20% | 20.12.24 | 39,02 | 0,101 | 0,00% | 0,176 | 0,197 |
EGB | EB1F88 | Put | 69,27 € | 8,95% | 3,87 | 20,86% | 19,95% | 21.03.25 | 14,11 | 0,101 | 0,00% | 0,525 | 0,545 |
EGB | EB1F89 | Put | 64,32 € | 15,45% | 3,72 | 24,08% | 25,47% | 21.03.25 | 19,92 | 0,101 | 0,00% | 0,366 | 0,386 |
EGB | EB1F9A | Put | 59,37 € | 21,96% | 3,61 | 27,00% | 31,63% | 21.03.25 | 28,79 | 0,101 | 0,00% | 0,247 | 0,267 |
EGB | EB1LGC | Put | 69,27 € | 8,95% | 3,42 | 20,11% | 16,45% | 20.06.25 | 11,94 | 0,101 | 0,00% | 0,624 | 0,644 |
EGB | EB1LGB | Put | 64,32 € | 15,45% | 3,32 | 22,91% | 20,44% | 20.06.25 | 16,46 | 0,101 | 0,00% | 0,446 | 0,467 |
EGB | EB1LGA | Put | 59,37 € | 21,96% | 3,26 | 25,41% | 24,90% | 20.06.25 | 23,44 | 0,101 | 0,00% | 0,308 | 0,328 |
Weitere Einstellungen
50100200