Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 53 von 797.179
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HD314B | Call | 74,22 € | -2,76% | 23,37 | 0,01% | 25,20% | 19.06.24 | 23,37 | 0,101 | 2,22% | 0,32 | 0,33 | |
| HD5HQK | Call | 76,00 € | -0,46% | 19,74 | 11,99% | 40,31% | 19.06.24 | 34,70 | 0,10 | 3,12% | 0,21 | 0,22 | |
| HD4VVU | Call | 77,18 € | 0,93% | 19,57 | 14,50% | 49,87% | 19.06.24 | 48,30 | 0,101 | 4,17% | 0,15 | 0,16 | |
| HC7DLN | Call | 79,16 € | 4,13% | 19,48 | 18,31% | 84,91% | 19.06.24 | 102,44 | 0,101 | 11,46% | 0,07 | 0,081 | |
| HD5WL4 | Put | 75,00 € | 1,93% | 18,16 | 16,63% | 60,37% | 19.06.24 | 58,83 | 0,10 | 9,09% | 0,12 | 0,13 | |
| HD5WL2 | Call | 82,00 € | 7,44% | 15,80 | 20,51% | 132,20% | 19.06.24 | 195,71 | 0,10 | 64,10% | 0,014 | 0,039 | |
| HD5HQL | Put | 70,00 € | 8,35% | 13,65 | 25,03% | 147,79% | 19.06.24 | 186,28 | 0,10 | 53,85% | 0,02 | 0,041 | |
| HD4FBT | Call | 71,25 € | -6,65% | 13,53 | 0,01% | 12,26% | 19.06.24 | 13,53 | 0,101 | 1,59% | 0,56 | 0,57 | |
| HD5WL3 | Call | 84,00 € | 10,06% | 10,93 | 24,11% | 175,79% | 19.06.24 | 195,71 | 0,10 | 97,44% | 0,001 | 0,039 | |
| HC9XTF | Put | 79,16 € | -3,68% | 10,28 | 6,75% | 14,09% | 18.09.24 | 12,44 | 0,101 | 1,85% | 0,61 | 0,62 | |
| HC7MDP | Call | 69,27 € | -9,25% | 10,15 | 0,01% | 10,10% | 19.06.24 | 10,15 | 0,101 | 2,44% | 0,72 | 0,74 | |
| HC9XTC | Call | 89,06 € | 16,65% | 7,64 | 23,98% | 59,79% | 18.09.24 | 55,11 | 0,101 | 5,56% | 0,13 | 0,14 | |
| HD2202 | Call | 69,27 € | -9,31% | 7,57 | 0,01% | 12,66% | 18.09.24 | 7,57 | 0,101 | 0,87% | 1,01 | 1,02 | |
| HD314D | Call | 74,22 € | -2,80% | 7,48 | 12,89% | 19,91% | 18.09.24 | 11,18 | 0,101 | 1,27% | 0,68 | 0,69 | |
| HD5WL5 | Call | 95,00 € | 24,47% | 7,31 | 25,88% | 82,52% | 18.09.24 | 99,12 | 0,10 | 25,93% | 0,056 | 0,077 | |
| HD3KBR | Call | 84,11 € | 10,16% | 7,26 | 22,18% | 43,42% | 18.09.24 | 30,86 | 0,101 | 3,33% | 0,24 | 0,25 | |
| HC9XTB | Call | 79,16 € | 3,52% | 7,06 | 18,99% | 29,41% | 18.09.24 | 17,97 | 0,101 | 2,00% | 0,42 | 0,43 | |
| HD0NRS | Put | 79,16 € | -3,58% | 6,64 | 9,64% | 11,58% | 18.12.24 | 9,90 | 0,101 | 1,43% | 0,77 | 0,78 | |
| HC82JD | Call | 69,27 € | -9,25% | 6,27 | 0,01% | 11,90% | 18.12.24 | 6,27 | 0,101 | 0,74% | 1,22 | 1,23 | |
| HD5WL7 | Call | 100,00 € | 31,02% | 5,76 | 25,87% | 58,14% | 18.12.24 | 58,71 | 0,10 | 6,67% | 0,12 | 0,13 | |
| HD43J7 | Call | 69,27 € | -9,28% | 5,59 | 0,01% | 10,67% | 19.03.25 | 5,59 | 0,101 | 0,67% | 1,37 | 1,38 | |
| HD5WL6 | Call | 95,00 € | 24,22% | 5,54 | 25,02% | 47,68% | 18.12.24 | 38,24 | 0,10 | 4,55% | 0,19 | 0,20 | |
| HD2203 | Call | 69,27 € | -9,31% | 5,47 | 0,01% | 8,49% | 18.06.25 | 5,47 | 0,101 | 0,65% | 1,40 | 1,41 | |
| HD4MXE | Put | 79,16 € | -3,58% | 5,45 | 10,25% | 9,84% | 19.03.25 | 8,68 | 0,101 | 1,23% | 0,88 | 0,89 | |
| HD2M37 | Call | 64,32 € | -15,73% | 5,43 | 0,01% | 8,68% | 18.09.24 | 5,43 | 0,101 | 0,64% | 1,41 | 1,42 | |
| HD3KBS | Call | 74,22 € | -2,76% | 5,29 | 14,66% | 16,05% | 18.12.24 | 8,48 | 0,101 | 0,98% | 0,90 | 0,91 | |
| HC7MDR | Call | 89,06 € | 16,68% | 5,28 | 23,71% | 37,01% | 18.12.24 | 24,10 | 0,101 | 2,78% | 0,31 | 0,32 | |
| HD4FBU | Call | 84,11 € | 10,09% | 5,16 | 21,78% | 28,52% | 18.12.24 | 16,78 | 0,101 | 1,92% | 0,44 | 0,45 | |
| HD5HQM | Put | 60,00 € | 21,39% | 5,14 | 31,96% | 73,94% | 18.09.24 | 69,39 | 0,10 | 27,27% | 0,08 | 0,11 | |
| HC7MDQ | Call | 79,16 € | 3,58% | 5,07 | 19,21% | 21,55% | 18.12.24 | 11,70 | 0,101 | 1,35% | 0,65 | 0,66 | |
| HD3T3P | Call | 64,32 € | -15,73% | 4,85 | 0,01% | 8,68% | 18.12.24 | 4,85 | 0,101 | 0,58% | 1,55 | 1,56 | |
| HD5WL9 | Call | 110,00 € | 44,12% | 4,73 | 26,69% | 56,81% | 19.03.25 | 58,71 | 0,10 | 13,33% | 0,11 | 0,13 | |
| HD5WL8 | Call | 100,00 € | 30,76% | 4,63 | 25,44% | 42,03% | 19.03.25 | 31,86 | 0,10 | 3,85% | 0,23 | 0,24 | |
| HD4MXD | Call | 94,01 € | 23,09% | 4,46 | 24,42% | 34,24% | 19.03.25 | 22,05 | 0,101 | 2,63% | 0,34 | 0,35 | |
| HD1EG5 | Call | 108,85 € | 43,03% | 4,36 | 25,36% | 43,09% | 18.06.25 | 40,48 | 0,101 | 4,55% | 0,17 | 0,18 | |
| HD5HQQ | Put | 80,00 € | -4,68% | 4,36 | 10,98% | 9,32% | 18.06.25 | 6,89 | 0,10 | 0,98% | 1,10 | 1,11 | |
| HD43JA | Call | 89,06 € | 16,53% | 4,35 | 23,13% | 28,04% | 19.03.25 | 16,43 | 0,101 | 1,96% | 0,46 | 0,47 | |
| HD43J8 | Call | 74,22 € | -2,76% | 4,35 | 15,42% | 13,93% | 19.03.25 | 7,14 | 0,101 | 0,85% | 1,07 | 1,08 | |
| HD1EG6 | Call | 118,74 € | 55,32% | 4,35 | 26,24% | 53,86% | 18.06.25 | 64,38 | 0,101 | 14,29% | 0,10 | 0,12 | |
| HD5HQN | Call | 85,00 € | 11,29% | 4,26 | 21,89% | 23,58% | 19.03.25 | 12,94 | 0,10 | 1,54% | 0,57 | 0,58 | |
| HD1EG4 | Call | 98,95 € | 29,61% | 4,26 | 23,49% | 31,84% | 18.06.25 | 24,89 | 0,101 | 2,86% | 0,30 | 0,31 | |
| HD43J9 | Call | 79,16 € | 3,72% | 4,20 | 19,29% | 17,95% | 19.03.25 | 9,29 | 0,101 | 1,10% | 0,81 | 0,82 | |
| HD5HQP | Call | 75,00 € | -1,83% | 4,15 | 14,70% | 11,53% | 18.06.25 | 7,14 | 0,10 | 0,85% | 1,06 | 1,07 | |
| HD1QV0 | Call | 89,06 € | 16,53% | 4,08 | 21,34% | 22,15% | 18.06.25 | 14,57 | 0,101 | 1,72% | 0,52 | 0,53 | |
| HD1EG3 | Call | 79,16 € | 3,68% | 4,02 | 17,59% | 14,29% | 18.06.25 | 8,77 | 0,101 | 1,04% | 0,87 | 0,88 | |
| HD314E | Call | 59,37 € | -22,24% | 3,88 | 0,01% | 6,32% | 18.12.24 | 3,88 | 0,101 | 0,47% | 1,96 | 1,97 | |
| HD4FBV | Call | 59,37 € | -22,21% | 3,66 | 0,01% | 6,38% | 19.03.25 | 3,66 | 0,101 | 0,44% | 2,10 | 2,11 | |
| HD314F | Call | 59,37 € | -22,26% | 3,64 | 0,01% | 4,93% | 18.06.25 | 3,64 | 0,101 | 0,44% | 2,11 | 2,12 | |
| HC7MDU | Put | 49,48 € | 35,20% | 3,51 | 35,97% | 64,58% | 18.12.24 | 86,69 | 0,101 | 33,71% | 0,059 | 0,089 | |
| HD43JB | Put | 49,48 € | 35,26% | 3,26 | 33,47% | 45,80% | 19.03.25 | 59,41 | 0,101 | 16,67% | 0,11 | 0,13 |
