Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 52 von 802.839
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MG25NV | Call | 120,00 $ | 8,82% | 5,88 | 25,11% | 46,31% | 20.09.24 | 20,10 | 0,10 | 11,11% | 0,46 | 0,52 | |
MG25NY | Call | 130,00 $ | 17,88% | 5,48 | 30,36% | 71,18% | 20.09.24 | 30,15 | 0,10 | 17,14% | 0,28 | 0,34 | |
MG1SYN | Call | 115,00 $ | 4,28% | 5,39 | 22,00% | 31,50% | 18.10.24 | 13,31 | 0,10 | 7,79% | 0,71 | 0,77 | |
MG1SYQ | Call | 120,00 $ | 8,82% | 5,36 | 24,55% | 39,19% | 18.10.24 | 17,08 | 0,10 | 9,84% | 0,55 | 0,61 | |
MG1SYS | Call | 125,00 $ | 13,35% | 5,23 | 27,01% | 48,45% | 18.10.24 | 20,92 | 0,10 | 10,42% | 0,44 | 0,49 | |
MG1SYV | Call | 130,00 $ | 17,88% | 5,12 | 28,83% | 58,20% | 18.10.24 | 25,63 | 0,10 | 14,63% | 0,34 | 0,40 | |
MG25P0 | Call | 140,00 $ | 26,95% | 4,96 | 35,78% | 99,34% | 20.09.24 | 37,96 | 0,10 | 21,43% | 0,21 | 0,27 | |
MG1SYW | Call | 135,00 $ | 22,42% | 4,92 | 31,20% | 69,01% | 18.10.24 | 29,29 | 0,10 | 17,14% | 0,29 | 0,35 | |
MG1SYY | Call | 140,00 $ | 26,95% | 4,69 | 33,72% | 80,34% | 18.10.24 | 32,03 | 0,10 | 18,75% | 0,26 | 0,32 | |
MG25P1 | Call | 150,00 $ | 36,01% | 4,52 | 41,82% | 129,02% | 20.09.24 | 41,50 | 0,10 | 20,16% | 0,197 | 0,247 | |
MG1SZ0 | Call | 145,00 $ | 31,49% | 4,52 | 35,85% | 91,68% | 18.10.24 | 35,34 | 0,10 | 20,69% | 0,23 | 0,29 | |
MG1SYP | Call | 115,00 $ | 4,28% | 4,36 | 22,27% | 25,53% | 20.12.24 | 10,05 | 0,10 | 4,81% | 0,97 | 1,02 | |
MG1SYT | Call | 125,00 $ | 13,35% | 4,35 | 26,05% | 36,03% | 20.12.24 | 14,86 | 0,10 | 6,94% | 0,65 | 0,70 | |
MG1SZ3 | Call | 150,00 $ | 36,02% | 4,35 | 38,67% | 103,52% | 18.10.24 | 36,61 | 0,10 | 17,86% | 0,23 | 0,28 | |
MG1SYR | Call | 120,00 $ | 8,82% | 4,34 | 24,40% | 30,52% | 20.12.24 | 12,20 | 0,10 | 5,81% | 0,79 | 0,84 | |
MG1SYU | Call | 130,00 $ | 17,88% | 4,33 | 27,67% | 42,24% | 20.12.24 | 17,67 | 0,10 | 8,33% | 0,53 | 0,58 | |
MG1SYX | Call | 135,00 $ | 22,42% | 4,27 | 29,31% | 48,97% | 20.12.24 | 20,50 | 0,10 | 10,00% | 0,45 | 0,50 | |
MG1SYZ | Call | 140,00 $ | 26,95% | 4,19 | 30,93% | 56,05% | 20.12.24 | 23,30 | 0,10 | 11,36% | 0,39 | 0,44 | |
MG1SZ4 | Call | 155,00 $ | 40,55% | 4,17 | 41,08% | 115,38% | 18.10.24 | 37,96 | 0,10 | 18,52% | 0,22 | 0,27 | |
MG1SZ1 | Call | 145,00 $ | 31,49% | 4,08 | 32,69% | 63,49% | 20.12.24 | 25,63 | 0,10 | 12,50% | 0,35 | 0,40 | |
MG1SZ5 | Call | 160,00 $ | 45,09% | 4,02 | 43,32% | 127,23% | 18.10.24 | 39,42 | 0,10 | 19,23% | 0,21 | 0,26 | |
MG3SQP | Put | 100,00 $ | 9,32% | 4,01 | 24,06% | 28,45% | 20.12.24 | 15,30 | 0,10 | 9,09% | 0,61 | 0,67 | |
MG1SZ2 | Call | 150,00 $ | 36,02% | 3,97 | 34,44% | 71,10% | 20.12.24 | 27,70 | 0,10 | 13,51% | 0,32 | 0,37 | |
MG1SZ6 | Call | 165,00 $ | 49,62% | 3,85 | 45,85% | 139,34% | 18.10.24 | 39,42 | 0,10 | 19,23% | 0,21 | 0,26 | |
MG1SYA | Call | 155,00 $ | 40,55% | 3,85 | 36,26% | 78,88% | 20.12.24 | 29,29 | 0,10 | 14,29% | 0,30 | 0,35 | |
MG1SYB | Call | 160,00 $ | 45,09% | 3,71 | 38,22% | 86,84% | 20.12.24 | 30,15 | 0,10 | 14,71% | 0,29 | 0,34 | |
MG1SZ7 | Call | 170,00 $ | 54,15% | 3,71 | 48,27% | 151,45% | 18.10.24 | 39,42 | 0,10 | 19,23% | 0,21 | 0,26 | |
MG3SSR | Call | 110,00 $ | -0,25% | 3,66 | 19,63% | 18,32% | 21.03.25 | 6,74 | 0,10 | 7,95% | 1,41 | 1,53 | |
MG1SYC | Call | 165,00 $ | 49,62% | 3,63 | 39,71% | 94,63% | 20.12.24 | 32,03 | 0,10 | 15,15% | 0,27 | 0,32 | |
MG1SZ8 | Call | 175,00 $ | 58,69% | 3,61 | 50,08% | 163,31% | 18.10.24 | 41,00 | 0,10 | 20,00% | 0,20 | 0,25 | |
MG25NW | Call | 120,00 $ | 8,81% | 3,58 | 23,94% | 24,68% | 21.03.25 | 9,23 | 0,10 | 9,01% | 1,01 | 1,11 | |
MG25NX | Call | 130,00 $ | 17,89% | 3,57 | 26,81% | 32,53% | 21.03.25 | 12,50 | 0,10 | 10,59% | 0,73 | 0,82 | |
MG25NZ | Call | 140,00 $ | 26,95% | 3,52 | 29,48% | 41,72% | 21.03.25 | 16,02 | 0,10 | 12,31% | 0,56 | 0,64 | |
MG1SYD | Call | 170,00 $ | 54,15% | 3,50 | 41,75% | 102,76% | 20.12.24 | 32,03 | 0,10 | 15,62% | 0,27 | 0,32 | |
MG1SZ9 | Call | 180,00 $ | 63,22% | 3,50 | 52,28% | 175,42% | 18.10.24 | 41,00 | 0,10 | 20,00% | 0,20 | 0,25 | |
MG25P2 | Call | 150,00 $ | 36,02% | 3,46 | 31,97% | 51,64% | 21.03.25 | 19,71 | 0,10 | 13,21% | 0,45 | 0,52 | |
MG1SYE | Call | 175,00 $ | 58,69% | 3,41 | 43,33% | 110,72% | 20.12.24 | 33,06 | 0,10 | 16,13% | 0,26 | 0,31 | |
MG1SZA | Call | 185,00 $ | 67,76% | 3,39 | 54,39% | 187,53% | 18.10.24 | 41,00 | 0,10 | 20,00% | 0,20 | 0,25 | |
MG3SQQ | Put | 100,00 $ | 9,32% | 3,35 | 23,21% | 22,26% | 21.03.25 | 11,92 | 0,10 | 8,14% | 0,79 | 0,86 | |
MG25P3 | Call | 160,00 $ | 45,09% | 3,33 | 34,85% | 62,30% | 21.03.25 | 22,28 | 0,10 | 13,04% | 0,40 | 0,46 | |
MG1SYF | Call | 180,00 $ | 63,22% | 3,31 | 45,21% | 118,86% | 20.12.24 | 33,06 | 0,10 | 16,13% | 0,26 | 0,31 | |
MG1SZB | Call | 190,00 $ | 72,29% | 3,30 | 56,42% | 199,65% | 18.10.24 | 41,00 | 0,10 | 20,00% | 0,20 | 0,25 | |
MG1SYG | Call | 185,00 $ | 67,76% | 3,21 | 46,99% | 126,99% | 20.12.24 | 33,06 | 0,10 | 16,13% | 0,26 | 0,31 | |
MG1SZC | Call | 195,00 $ | 76,83% | 3,21 | 58,38% | 211,76% | 18.10.24 | 41,00 | 0,10 | 20,00% | 0,20 | 0,25 | |
MG1SYH | Call | 190,00 $ | 72,29% | 3,16 | 48,31% | 134,95% | 20.12.24 | 34,17 | 0,10 | 16,67% | 0,25 | 0,30 | |
MG1SZD | Call | 200,00 $ | 81,36% | 3,14 | 60,27% | 223,87% | 18.10.24 | 41,00 | 0,10 | 20,00% | 0,20 | 0,25 | |
MG1SYJ | Call | 195,00 $ | 76,83% | 3,08 | 49,97% | 143,09% | 20.12.24 | 34,17 | 0,10 | 16,67% | 0,25 | 0,30 | |
MG1SZE | Call | 205,00 $ | 85,89% | 3,07 | 62,09% | 235,99% | 18.10.24 | 41,00 | 0,10 | 20,00% | 0,20 | 0,25 | |
MG1SYK | Call | 200,00 $ | 81,36% | 3,01 | 51,56% | 151,22% | 20.12.24 | 34,17 | 0,10 | 16,67% | 0,25 | 0,30 | |
MG1SZF | Call | 210,00 $ | 90,43% | 3,00 | 63,86% | 248,10% | 18.10.24 | 41,00 | 0,10 | 20,00% | 0,20 | 0,25 |