Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 232 von 771.184
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
PC76FG | Put | 2.600,00 $ | 9,86% | 2.400,00 $ | 1,41% | 132,97% | 21.06.24 | 0,10 | 0,30% | 16,41 | 16,46 | |
PC76FL | Put | 2.600,00 $ | 9,83% | 2.400,00 $ | 1,38% | 102,79% | 19.07.24 | 0,10 | 0,31% | 15,56 | 15,61 | |
PC76FP | Put | 2.600,00 $ | 9,84% | 2.400,00 $ | 1,39% | 86,14% | 16.08.24 | 0,10 | 0,32% | 15,08 | 15,13 | |
PE917W | Call | 2.200,00 $ | -6,94% | 2.400,00 $ | 1,52% | 74,03% | 21.06.24 | 0,10 | 0,36% | 14,31 | 14,36 | |
PC76FS | Put | 2.600,00 $ | 9,84% | 2.400,00 $ | 1,39% | 71,47% | 20.09.24 | 0,10 | 0,33% | 14,71 | 14,76 | |
PC76F0 | Put | 2.600,00 $ | 9,86% | 2.400,00 $ | 1,41% | 62,95% | 18.10.24 | 0,10 | 0,34% | 14,45 | 14,50 | |
PC76GA | Put | 2.600,00 $ | 9,86% | 2.400,00 $ | 1,41% | 56,44% | 15.11.24 | 0,10 | 0,34% | 14,27 | 14,32 | |
PZ1DXH | Put | 2.500,00 $ | 5,77% | 2.300,00 $ | -2,69% | 50,12% | 21.06.24 | 0,10 | 0,41% | 11,48 | 11,53 | |
PZ1DX2 | Put | 2.600,00 $ | 9,85% | 2.400,00 $ | 1,40% | 49,32% | 20.12.24 | 0,10 | 0,35% | 14,09 | 14,14 | |
PC3RFM | Call | 2.200,00 $ | -6,94% | 2.400,00 $ | 1,52% | 46,91% | 19.07.24 | 0,10 | 0,36% | 14,14 | 14,19 | |
PC76FK | Put | 2.500,00 $ | 5,61% | 2.300,00 $ | -2,84% | 42,07% | 19.07.24 | 0,10 | 0,42% | 11,35 | 11,40 | |
PE917V | Call | 2.100,00 $ | -11,26% | 2.300,00 $ | -2,81% | 41,31% | 21.06.24 | 0,10 | 0,28% | 17,63 | 17,68 | |
PC3RJX | Put | 2.600,00 $ | 9,79% | 2.400,00 $ | 1,34% | 40,18% | 21.03.25 | 0,10 | 0,36% | 13,67 | 13,72 | |
PC3RFV | Call | 2.200,00 $ | -6,97% | 2.400,00 $ | 1,49% | 38,65% | 16.08.24 | 0,10 | 0,36% | 14,07 | 14,12 | |
PC3RFL | Call | 2.100,00 $ | -11,19% | 2.300,00 $ | -2,73% | 37,56% | 19.07.24 | 0,10 | 0,29% | 17,18 | 17,23 | |
PC3RJN | Put | 2.500,00 $ | 5,75% | 2.300,00 $ | -2,71% | 35,34% | 16.08.24 | 0,10 | 0,43% | 11,19 | 11,24 | |
PC3RJ6 | Put | 2.600,00 $ | 9,99% | 2.400,00 $ | 1,52% | 34,12% | 20.06.25 | 0,10 | 0,37% | 13,34 | 13,39 | |
PC3RFU | Call | 2.100,00 $ | -11,33% | 2.300,00 $ | -2,88% | 34,06% | 16.08.24 | 0,10 | 0,30% | 16,94 | 16,99 | |
PC76FM | Put | 2.700,00 $ | 14,17% | 2.500,00 $ | 5,72% | 33,72% | 19.07.24 | 0,10 | 0,29% | 17,39 | 17,44 | |
PC76FQ | Put | 2.700,00 $ | 14,20% | 2.500,00 $ | 5,74% | 32,32% | 16.08.24 | 0,10 | 0,29% | 16,96 | 17,01 | |
PC76FT | Put | 2.700,00 $ | 13,99% | 2.500,00 $ | 5,55% | 30,28% | 20.09.24 | 0,10 | 0,30% | 16,61 | 16,66 | |
PZ1DXS | Put | 2.500,00 $ | 5,75% | 2.300,00 $ | -2,71% | 29,13% | 20.09.24 | 0,10 | 0,43% | 11,10 | 11,15 | |
PZ1DV9 | Call | 2.100,00 $ | -11,17% | 2.300,00 $ | -2,71% | 29,12% | 20.09.24 | 0,10 | 0,30% | 16,70 | 16,75 | |
PC76FH | Put | 2.700,00 $ | 14,20% | 2.500,00 $ | 5,74% | 28,62% | 21.06.24 | 0,10 | 0,28% | 17,91 | 17,96 | |
PC76F1 | Put | 2.700,00 $ | 14,20% | 2.500,00 $ | 5,74% | 28,46% | 18.10.24 | 0,10 | 0,30% | 16,44 | 16,49 | |
PC76GB | Put | 2.700,00 $ | 14,20% | 2.500,00 $ | 5,74% | 26,85% | 15.11.24 | 0,10 | 0,30% | 16,25 | 16,30 | |
PC3RKG | Put | 2.600,00 $ | 9,79% | 2.400,00 $ | 1,34% | 26,15% | 19.12.25 | 0,10 | 0,38% | 12,97 | 13,02 | |
PZ1DWA | Call | 2.200,00 $ | -6,98% | 2.400,00 $ | 1,48% | 25,89% | 20.09.24 | 0,10 | 0,36% | 14,13 | 14,18 | |
PC76C5 | Call | 2.100,00 $ | -11,27% | 2.300,00 $ | -2,82% | 25,87% | 18.10.24 | 0,10 | 0,30% | 16,53 | 16,58 | |
PC76GF | Put | 2.700,00 $ | 14,30% | 2.500,00 $ | 5,83% | 23,74% | 20.12.24 | 0,10 | 0,31% | 16,04 | 16,09 | |
PC76DF | Call | 2.100,00 $ | -11,32% | 2.300,00 $ | -2,87% | 23,65% | 15.11.24 | 0,10 | 0,30% | 16,45 | 16,50 | |
PC76FZ | Put | 2.500,00 $ | 5,61% | 2.300,00 $ | -2,84% | 21,79% | 18.10.24 | 0,10 | 0,43% | 11,07 | 11,12 | |
PC76GK | Put | 2.700,00 $ | 14,06% | 2.500,00 $ | 5,61% | 20,82% | 21.03.25 | 0,10 | 0,32% | 15,64 | 15,69 | |
PZ1DWK | Call | 2.100,00 $ | -11,17% | 2.300,00 $ | -2,71% | 20,38% | 20.12.24 | 0,10 | 0,31% | 16,37 | 16,42 | |
PC76C6 | Call | 2.200,00 $ | -7,09% | 2.400,00 $ | 1,35% | 19,58% | 18.10.24 | 0,10 | 0,36% | 14,22 | 14,27 | |
PZ1DX1 | Put | 2.500,00 $ | 5,75% | 2.300,00 $ | -2,71% | 18,88% | 20.12.24 | 0,10 | 0,44% | 11,02 | 11,07 | |
PC76GP | Put | 2.700,00 $ | 14,01% | 2.500,00 $ | 5,56% | 18,52% | 20.06.25 | 0,10 | 0,32% | 15,28 | 15,33 | |
PC76F9 | Put | 2.500,00 $ | 5,57% | 2.300,00 $ | -2,88% | 16,83% | 15.11.24 | 0,10 | 0,43% | 11,25 | 11,30 | |
PC76FU | Put | 2.800,00 $ | 18,38% | 2.600,00 $ | 9,93% | 15,63% | 20.09.24 | 0,10 | 0,28% | 17,45 | 17,50 | |
PC3RF2 | Call | 2.100,00 $ | -11,22% | 2.300,00 $ | -2,76% | 15,61% | 21.03.25 | 0,10 | 0,31% | 16,24 | 16,29 | |
PC76FR | Put | 2.800,00 $ | 18,52% | 2.600,00 $ | 10,05% | 15,43% | 16.08.24 | 0,10 | 0,28% | 17,71 | 17,76 | |
PC76DG | Call | 2.200,00 $ | -7,06% | 2.400,00 $ | 1,39% | 15,17% | 15.11.24 | 0,10 | 0,35% | 14,30 | 14,35 | |
PC3RKH | Put | 2.700,00 $ | 14,30% | 2.500,00 $ | 5,83% | 15,01% | 19.12.25 | 0,10 | 0,33% | 14,74 | 14,79 | |
PC76F2 | Put | 2.800,00 $ | 18,45% | 2.600,00 $ | 9,99% | 14,95% | 18.10.24 | 0,10 | 0,29% | 17,30 | 17,35 | |
PC76GC | Put | 2.800,00 $ | 18,53% | 2.600,00 $ | 10,06% | 14,39% | 15.11.24 | 0,10 | 0,29% | 17,17 | 17,22 | |
PC3RJW | Put | 2.500,00 $ | 5,63% | 2.300,00 $ | -2,82% | 13,98% | 21.03.25 | 0,10 | 0,44% | 10,87 | 10,92 | |
PC76GG | Put | 2.800,00 $ | 18,42% | 2.600,00 $ | 9,97% | 13,20% | 20.12.24 | 0,10 | 0,29% | 17,01 | 17,06 | |
PC76FN | Put | 2.800,00 $ | 18,44% | 2.600,00 $ | 9,98% | 13,02% | 19.07.24 | 0,10 | 0,28% | 17,95 | 18,00 | |
PC3RGA | Call | 2.100,00 $ | -11,16% | 2.300,00 $ | -2,69% | 12,55% | 20.06.25 | 0,10 | 0,31% | 16,18 | 16,23 | |
PZ1DWL | Call | 2.200,00 $ | -7,10% | 2.400,00 $ | 1,35% | 12,04% | 20.12.24 | 0,10 | 0,35% | 14,41 | 14,46 |