Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 232 von 771.184
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
PZ1DXH | Put | 2.500,00 $ | 6,76% | 2.300,00 $ | -1,78% | 111,23% | 21.06.24 | 0,10 | 1,00% | 13,60 | 13,73 | |
PC76FK | Put | 2.500,00 $ | 6,64% | 2.300,00 $ | -1,90% | 83,71% | 19.07.24 | 0,10 | 1,03% | 13,13 | 13,26 | |
PC76FG | Put | 2.600,00 $ | 11,03% | 2.400,00 $ | 2,49% | 76,70% | 21.06.24 | 0,10 | 0,76% | 17,21 | 17,34 | |
PC76FL | Put | 2.600,00 $ | 10,93% | 2.400,00 $ | 2,39% | 75,91% | 19.07.24 | 0,10 | 0,80% | 16,53 | 16,66 | |
PC3RJN | Put | 2.500,00 $ | 6,66% | 2.300,00 $ | -1,88% | 67,89% | 16.08.24 | 0,10 | 1,05% | 12,83 | 12,96 | |
PC76FP | Put | 2.600,00 $ | 10,94% | 2.400,00 $ | 2,41% | 65,72% | 16.08.24 | 0,10 | 0,82% | 16,03 | 16,16 | |
PE917V | Call | 2.100,00 $ | -10,31% | 2.300,00 $ | -1,77% | 62,06% | 21.06.24 | 0,10 | 0,74% | 17,10 | 17,23 | |
PC76FS | Put | 2.600,00 $ | 10,86% | 2.400,00 $ | 2,33% | 59,06% | 20.09.24 | 0,10 | 0,84% | 15,62 | 15,75 | |
PZ1DXS | Put | 2.500,00 $ | 6,64% | 2.300,00 $ | -1,89% | 57,05% | 20.09.24 | 0,10 | 1,07% | 12,58 | 12,71 | |
PC76F0 | Put | 2.600,00 $ | 10,91% | 2.400,00 $ | 2,38% | 53,51% | 18.10.24 | 0,10 | 0,86% | 15,37 | 15,50 | |
PC3RFL | Call | 2.100,00 $ | -10,32% | 2.300,00 $ | -1,78% | 51,80% | 19.07.24 | 0,10 | 0,76% | 16,63 | 16,76 | |
PC76GA | Put | 2.600,00 $ | 10,87% | 2.400,00 $ | 2,34% | 47,42% | 15.11.24 | 0,10 | 0,87% | 15,17 | 15,30 | |
PC76FZ | Put | 2.500,00 $ | 6,71% | 2.300,00 $ | -1,83% | 46,89% | 18.10.24 | 0,10 | 1,08% | 12,42 | 12,55 | |
PC76F9 | Put | 2.500,00 $ | 6,78% | 2.300,00 $ | -1,76% | 41,81% | 15.11.24 | 0,10 | 1,08% | 12,35 | 12,48 | |
PZ1DX2 | Put | 2.600,00 $ | 10,92% | 2.400,00 $ | 2,39% | 41,40% | 20.12.24 | 0,10 | 0,88% | 14,97 | 15,10 | |
PC3RFU | Call | 2.100,00 $ | -10,43% | 2.300,00 $ | -1,90% | 40,53% | 16.08.24 | 0,10 | 0,78% | 16,31 | 16,44 | |
PZ1DV9 | Call | 2.100,00 $ | -10,28% | 2.300,00 $ | -1,74% | 36,42% | 20.09.24 | 0,10 | 0,79% | 16,11 | 16,24 | |
PZ1DX1 | Put | 2.500,00 $ | 6,63% | 2.300,00 $ | -1,90% | 35,84% | 20.12.24 | 0,10 | 1,09% | 12,24 | 12,37 | |
PC3RJX | Put | 2.600,00 $ | 10,90% | 2.400,00 $ | 2,37% | 35,06% | 21.03.25 | 0,10 | 0,91% | 14,51 | 14,64 | |
PC76C5 | Call | 2.100,00 $ | -10,32% | 2.300,00 $ | -1,78% | 31,27% | 18.10.24 | 0,10 | 0,79% | 16,03 | 16,16 | |
PC3RJ6 | Put | 2.600,00 $ | 10,94% | 2.400,00 $ | 2,41% | 29,11% | 20.06.25 | 0,10 | 0,93% | 14,15 | 14,28 | |
PC3RJW | Put | 2.500,00 $ | 6,63% | 2.300,00 $ | -1,90% | 28,49% | 21.03.25 | 0,10 | 1,11% | 11,93 | 12,06 | |
PC76DF | Call | 2.100,00 $ | -10,43% | 2.300,00 $ | -1,90% | 26,23% | 15.11.24 | 0,10 | 0,80% | 15,94 | 16,07 | |
PC76FQ | Put | 2.700,00 $ | 15,12% | 2.500,00 $ | 6,59% | 25,74% | 16.08.24 | 0,10 | 0,75% | 17,41 | 17,54 | |
PC76FT | Put | 2.700,00 $ | 15,27% | 2.500,00 $ | 6,73% | 23,68% | 20.09.24 | 0,10 | 0,76% | 17,04 | 17,17 | |
PZ1DWK | Call | 2.100,00 $ | -10,35% | 2.300,00 $ | -1,81% | 23,26% | 20.12.24 | 0,10 | 0,80% | 15,93 | 16,06 | |
PC3RJ5 | Put | 2.500,00 $ | 6,62% | 2.300,00 $ | -1,91% | 22,77% | 20.06.25 | 0,10 | 1,13% | 11,71 | 11,84 | |
PC3RKG | Put | 2.600,00 $ | 11,05% | 2.400,00 $ | 2,50% | 22,77% | 19.12.25 | 0,10 | 0,97% | 13,59 | 13,72 | |
PC76F1 | Put | 2.700,00 $ | 15,35% | 2.500,00 $ | 6,81% | 22,32% | 18.10.24 | 0,10 | 0,77% | 16,85 | 16,98 | |
PC76FM | Put | 2.700,00 $ | 15,36% | 2.500,00 $ | 6,82% | 21,41% | 19.07.24 | 0,10 | 0,73% | 17,76 | 17,89 | |
PC76GB | Put | 2.700,00 $ | 15,30% | 2.500,00 $ | 6,76% | 21,34% | 15.11.24 | 0,10 | 0,78% | 16,66 | 16,79 | |
PC76GF | Put | 2.700,00 $ | 15,12% | 2.500,00 $ | 6,59% | 20,01% | 20.12.24 | 0,10 | 0,79% | 16,52 | 16,65 | |
PC76GK | Put | 2.700,00 $ | 14,90% | 2.500,00 $ | 6,39% | 18,34% | 21.03.25 | 0,10 | 0,81% | 16,14 | 16,27 | |
PC3RF2 | Call | 2.100,00 $ | -10,28% | 2.300,00 $ | -1,73% | 17,27% | 21.03.25 | 0,10 | 0,80% | 15,89 | 16,02 | |
PC3RKF | Put | 2.500,00 $ | 6,62% | 2.300,00 $ | -1,91% | 16,83% | 19.12.25 | 0,10 | 1,15% | 11,46 | 11,59 | |
PC76GP | Put | 2.700,00 $ | 15,28% | 2.500,00 $ | 6,74% | 15,35% | 20.06.25 | 0,10 | 0,83% | 15,78 | 15,91 | |
PC76FU | Put | 2.800,00 $ | 19,31% | 2.600,00 $ | 10,79% | 13,51% | 20.09.24 | 0,10 | 0,73% | 17,69 | 17,82 | |
PC3RKH | Put | 2.700,00 $ | 15,32% | 2.500,00 $ | 6,78% | 13,32% | 19.12.25 | 0,10 | 0,86% | 15,23 | 15,36 | |
PC76FH | Put | 2.700,00 $ | 15,32% | 2.500,00 $ | 6,77% | 13,17% | 21.06.24 | 0,10 | 0,71% | 18,18 | 18,31 | |
PC76FR | Put | 2.800,00 $ | 19,31% | 2.600,00 $ | 10,79% | 13,06% | 16.08.24 | 0,10 | 0,72% | 17,93 | 18,06 | |
PC3RGA | Call | 2.100,00 $ | -10,47% | 2.300,00 $ | -1,94% | 13,04% | 20.06.25 | 0,10 | 0,80% | 15,89 | 16,02 | |
PC76C4 | Call | 2.000,00 $ | -14,56% | 2.200,00 $ | -6,02% | 11,78% | 18.10.24 | 0,10 | 0,74% | 17,44 | 17,57 | |
PC76F2 | Put | 2.800,00 $ | 19,61% | 2.600,00 $ | 11,07% | 11,78% | 18.10.24 | 0,10 | 0,74% | 17,53 | 17,66 | |
PZ1DV8 | Call | 2.000,00 $ | -14,56% | 2.200,00 $ | -6,02% | 11,72% | 20.09.24 | 0,10 | 0,73% | 17,57 | 17,70 | |
PC76DE | Call | 2.000,00 $ | -14,57% | 2.200,00 $ | -6,02% | 11,66% | 15.11.24 | 0,10 | 0,74% | 17,32 | 17,45 | |
PC76GC | Put | 2.800,00 $ | 19,62% | 2.600,00 $ | 11,08% | 11,54% | 15.11.24 | 0,10 | 0,74% | 17,41 | 17,54 | |
PC3RFT | Call | 2.000,00 $ | -14,56% | 2.200,00 $ | -6,01% | 11,48% | 16.08.24 | 0,10 | 0,72% | 17,81 | 17,94 | |
PC76GG | Put | 2.800,00 $ | 19,62% | 2.600,00 $ | 11,08% | 10,81% | 20.12.24 | 0,10 | 0,75% | 17,30 | 17,43 | |
PZ1DWJ | Call | 2.000,00 $ | -14,56% | 2.200,00 $ | -6,01% | 10,81% | 20.12.24 | 0,10 | 0,75% | 17,19 | 17,32 | |
PC76GL | Put | 2.800,00 $ | 19,28% | 2.600,00 $ | 10,76% | 10,50% | 21.03.25 | 0,10 | 0,76% | 17,04 | 17,17 |