Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 166 von 787.503
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
VD3ZXG | Put | 2.500,00 $ | 6,71% | 2.400,00 $ | 2,44% | 150,35% | 21.06.24 | 0,10 | 0,46% | 8,28 | 8,32 | |
VU1WQ7 | Call | 2.200,00 $ | -6,11% | 2.300,00 $ | -1,84% | 138,81% | 21.06.24 | 0,10 | 0,52% | 8,35 | 8,39 | |
VD3ZXK | Put | 2.500,00 $ | 6,68% | 2.400,00 $ | 2,42% | 115,88% | 20.09.24 | 0,10 | 0,56% | 6,67 | 6,71 | |
VD10A6 | Put | 2.500,00 $ | 6,68% | 2.400,00 $ | 2,42% | 92,16% | 20.12.24 | 0,10 | 0,62% | 5,93 | 5,97 | |
VD3ZYF | Put | 2.600,00 $ | 10,99% | 2.400,00 $ | 2,45% | 88,11% | 21.06.24 | 0,10 | 0,23% | 17,29 | 17,33 | |
VD3ZX8 | Put | 2.600,00 $ | 10,98% | 2.400,00 $ | 2,44% | 87,10% | 20.09.24 | 0,10 | 0,26% | 14,35 | 14,39 | |
VM35BM | Call | 2.200,00 $ | -6,12% | 2.300,00 $ | -1,85% | 83,73% | 20.09.24 | 0,10 | 0,59% | 7,22 | 7,26 | |
VD3ZW9 | Put | 2.500,00 $ | 6,69% | 2.400,00 $ | 2,42% | 72,66% | 21.03.25 | 0,10 | 0,65% | 5,71 | 5,75 | |
VU41Y5 | Put | 2.500,00 $ | 6,69% | 2.250,00 $ | -3,98% | 70,27% | 21.06.24 | 0,10 | 0,25% | 13,76 | 13,80 | |
VD3ZYE | Put | 2.600,00 $ | 10,98% | 2.400,00 $ | 2,45% | 69,45% | 20.12.24 | 0,10 | 0,29% | 13,07 | 13,11 | |
VD10A4 | Put | 2.400,00 $ | 2,40% | 2.300,00 $ | -1,87% | 64,74% | 21.06.24 | 0,10 | 0,64% | 4,93 | 4,97 | |
VD2PGJ | Put | 2.500,00 $ | 6,67% | 2.400,00 $ | 2,41% | 64,45% | 20.06.25 | 0,10 | 0,69% | 5,41 | 5,45 | |
VD3ZX1 | Put | 2.600,00 $ | 10,97% | 2.400,00 $ | 2,43% | 59,53% | 21.03.25 | 0,10 | 0,31% | 12,32 | 12,36 | |
VU89J9 | Call | 2.200,00 $ | -6,09% | 2.300,00 $ | -1,82% | 59,17% | 20.12.24 | 0,10 | 0,61% | 6,82 | 6,86 | |
VD2PGG | Put | 2.500,00 $ | 6,72% | 2.250,00 $ | -3,95% | 58,70% | 20.09.24 | 0,10 | 0,29% | 12,12 | 12,16 | |
VD3ZYJ | Put | 2.600,00 $ | 10,94% | 2.400,00 $ | 2,40% | 54,12% | 20.06.25 | 0,10 | 0,33% | 11,63 | 11,67 | |
VD3ZXP | Put | 2.600,00 $ | 10,95% | 2.500,00 $ | 6,68% | 46,83% | 20.09.24 | 0,10 | 0,49% | 7,96 | 8,00 | |
VM7NCU | Put | 2.400,00 $ | 2,41% | 2.300,00 $ | -1,86% | 45,74% | 20.09.24 | 0,10 | 0,77% | 4,50 | 4,54 | |
VD10BJ | Put | 2.500,00 $ | 6,67% | 2.250,00 $ | -4,00% | 44,94% | 20.12.24 | 0,10 | 0,32% | 11,37 | 11,41 | |
VD3ZX0 | Put | 2.500,00 $ | 6,71% | 2.250,00 $ | -3,96% | 42,07% | 21.03.25 | 0,10 | 0,34% | 10,73 | 10,77 | |
VD3ZXD | Put | 2.600,00 $ | 10,95% | 2.500,00 $ | 6,69% | 40,14% | 20.12.24 | 0,10 | 0,51% | 7,41 | 7,45 | |
VD3ZWV | Put | 2.600,00 $ | 10,97% | 2.500,00 $ | 6,70% | 37,19% | 21.03.25 | 0,10 | 0,54% | 7,00 | 7,04 | |
VD33KH | Put | 2.750,00 $ | 17,34% | 2.500,00 $ | 6,67% | 36,97% | 20.09.24 | 0,10 | 0,19% | 20,52 | 20,56 | |
VM78EW | Put | 2.500,00 $ | 6,71% | 2.250,00 $ | -3,96% | 36,24% | 20.06.25 | 0,10 | 0,35% | 10,39 | 10,43 | |
VD3ZXB | Put | 2.600,00 $ | 10,91% | 2.500,00 $ | 6,65% | 35,65% | 20.06.25 | 0,10 | 0,57% | 6,63 | 6,67 | |
VD33KL | Put | 2.750,00 $ | 17,35% | 2.500,00 $ | 6,68% | 34,17% | 20.12.24 | 0,10 | 0,20% | 19,16 | 19,20 | |
VD3ZXF | Call | 2.200,00 $ | -6,13% | 2.300,00 $ | -1,86% | 34,09% | 21.03.25 | 0,10 | 0,58% | 7,14 | 7,18 | |
VD3ZXM | Put | 2.750,00 $ | 17,36% | 2.500,00 $ | 6,69% | 34,03% | 21.03.25 | 0,10 | 0,22% | 17,91 | 17,95 | |
VD3ZXQ | Put | 2.750,00 $ | 17,40% | 2.500,00 $ | 6,72% | 33,13% | 20.06.25 | 0,10 | 0,23% | 16,91 | 16,95 | |
VD10A5 | Put | 2.400,00 $ | 2,42% | 2.300,00 $ | -1,85% | 32,24% | 20.12.24 | 0,10 | 0,81% | 4,35 | 4,39 | |
VD3ZWW | Put | 2.400,00 $ | 2,43% | 2.300,00 $ | -1,83% | 28,61% | 21.03.25 | 0,10 | 0,86% | 4,21 | 4,25 | |
VU89KA | Call | 2.100,00 $ | -10,41% | 2.200,00 $ | -6,15% | 27,52% | 20.12.24 | 0,10 | 0,63% | 7,86 | 7,91 | |
VM25QT | Call | 2.000,00 $ | -14,63% | 2.250,00 $ | -3,96% | 26,41% | 20.09.24 | 0,10 | 0,19% | 21,14 | 21,18 | |
VM35BQ | Call | 2.200,00 $ | -6,10% | 2.400,00 $ | 2,43% | 25,60% | 20.09.24 | 0,10 | 0,36% | 12,12 | 12,16 | |
VM76MU | Call | 2.200,00 $ | -6,14% | 2.300,00 $ | -1,87% | 25,12% | 20.06.25 | 0,10 | 0,57% | 7,20 | 7,24 | |
VD10AZ | Put | 2.400,00 $ | 2,43% | 2.300,00 $ | -1,84% | 23,96% | 20.06.25 | 0,10 | 0,89% | 4,12 | 4,16 | |
VM25QU | Call | 2.100,00 $ | -10,38% | 2.200,00 $ | -6,12% | 23,09% | 20.09.24 | 0,10 | 0,59% | 8,49 | 8,54 | |
VU89JU | Call | 2.000,00 $ | -14,65% | 2.250,00 $ | -3,98% | 22,03% | 20.12.24 | 0,10 | 0,20% | 20,31 | 20,35 | |
VD33KA | Put | 2.700,00 $ | 15,24% | 2.600,00 $ | 10,97% | 21,52% | 20.09.24 | 0,10 | 0,92% | 8,53 | 8,61 | |
VD33KE | Put | 2.800,00 $ | 19,49% | 2.600,00 $ | 10,95% | 20,63% | 20.12.24 | 0,10 | 0,24% | 16,37 | 16,41 | |
VD3ZXV | Call | 2.000,00 $ | -14,64% | 2.250,00 $ | -3,97% | 19,86% | 21.03.25 | 0,10 | 0,21% | 19,74 | 19,78 | |
VD3ZXJ | Put | 2.700,00 $ | 15,19% | 2.600,00 $ | 10,93% | 19,25% | 20.12.24 | 0,10 | 0,73% | 8,21 | 8,27 | |
VD3ZXE | Put | 2.700,00 $ | 15,21% | 2.600,00 $ | 10,94% | 18,40% | 21.03.25 | 0,10 | 0,62% | 7,93 | 7,98 | |
VD33KC | Put | 2.700,00 $ | 15,22% | 2.600,00 $ | 10,95% | 18,15% | 20.06.25 | 0,10 | 0,63% | 7,64 | 7,69 | |
VU1CFE | Call | 2.000,00 $ | -14,68% | 2.250,00 $ | -4,01% | 18,07% | 21.06.24 | 0,10 | 0,26% | 22,61 | 22,67 | |
VM25PW | Call | 2.000,00 $ | -14,68% | 2.200,00 $ | -6,15% | 17,51% | 20.09.24 | 0,10 | 0,23% | 17,35 | 17,39 | |
VM76MQ | Call | 2.000,00 $ | -14,64% | 2.250,00 $ | -3,97% | 16,48% | 20.06.25 | 0,10 | 0,21% | 19,48 | 19,52 | |
VU89JY | Call | 2.000,00 $ | -14,65% | 2.200,00 $ | -6,11% | 16,15% | 20.12.24 | 0,10 | 0,24% | 16,75 | 16,79 | |
VD33J8 | Put | 2.600,00 $ | 10,95% | 2.500,00 $ | 6,69% | 15,54% | 21.06.24 | 0,10 | 0,87% | 9,01 | 9,09 | |
VD3ZW0 | Call | 2.100,00 $ | -10,38% | 2.200,00 $ | -6,11% | 15,45% | 21.03.25 | 0,10 | 0,62% | 8,10 | 8,15 |