checkAd
    Startseite > Optionsscheine > Optionsschein-Suche > Produktansicht

    Optionsschein-Suche

    Basiswertauswahl
    Alle
    Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
    Produkte gefunden 822 von 802.839
    2.310,52 USD0,73 % 
    EmiWKNTypBasispreisAbst.BPOmegaImp.VolaAufg. pa.Bew.TagHebelBVSpreadGeldBrief
    		MG24KDPut2.350,00 $-1,77%42,650,01%11,77%21.06.2442,650,101,66%4,935,03
    		MD99MHCall2.275,00 $-1,48%42,150,01%18,11%21.06.2442,150,102,21%4,995,09
    		MD99H3Call2.275,00 $-1,47%42,060,01%18,48%21.06.2442,060,012,17%0,500,51
    		MG24KHPut2.350,00 $-1,78%42,060,01%12,17%21.06.2442,060,011,67%0,500,51
    		MG24KQPut2.300,00 $0,39%38,028,03%29,76%21.06.2492,860,014,00%0,2210,231
    		MG24KNPut2.300,00 $0,39%37,997,99%29,74%21.06.2492,860,103,21%2,212,31
    		MD99MLCall2.300,00 $-0,40%36,636,76%25,70%21.06.2460,100,103,13%3,473,57
    		MD99H5Call2.300,00 $-0,39%36,026,95%26,17%21.06.2459,590,013,03%0,350,36
    		MD99H9Call2.350,00 $1,78%36,0010,64%49,26%21.06.24155,450,018,06%0,1280,138
    		MG24KSPut2.250,00 $2,55%34,3711,93%61,43%21.06.24214,520,016,58%0,090,10
    		MG24KRPut2.250,00 $2,55%34,0611,85%61,43%21.06.24214,520,106,58%0,901,00
    		MD99H7Call2.325,00 $0,68%33,779,59%36,73%21.06.2489,020,014,00%0,2310,241
    		MD99MMCall2.325,00 $0,68%33,719,54%36,73%21.06.2489,020,104,59%2,312,41
    		MB0F9UCall2.375,00 $2,86%32,8212,77%68,26%21.06.24200,490,019,62%0,0970,107
    		MD99MPCall2.350,00 $1,78%32,7211,39%51,53%21.06.24132,420,106,76%1,521,62
    		MB0F9XCall2.375,00 $2,86%32,5212,70%68,27%21.06.24200,490,109,62%0,971,07
    		MB0X7XCall2.400,00 $3,94%31,8114,19%87,41%21.06.24282,260,0112,99%0,0660,076
    		MB0X7YCall2.400,00 $3,94%31,3714,10%87,41%21.06.24282,260,1012,99%0,660,76
    		MD99MGCall2.250,00 $-2,56%31,000,01%13,44%21.06.2431,000,101,61%6,826,92
    		MD99H1Call2.250,00 $-2,55%30,640,01%14,47%21.06.2430,640,011,59%0,690,70
    		MB0X7ZCall2.425,00 $5,02%29,8015,87%107,94%21.06.24351,680,0116,13%0,0510,061
    		MG24KEPut2.350,00 $-1,78%29,710,01%5,33%20.09.2429,710,100,63%7,177,22
    		MG02YLPut2.200,00 $4,72%29,5015,70%101,41%21.06.24369,850,0110,87%0,0480,058
    		MG24KBPut2.350,00 $-1,78%29,390,01%5,45%20.09.2429,390,011,27%0,720,73
    		MB0X82Call2.425,00 $5,02%29,2715,76%107,94%21.06.24351,680,1016,13%0,510,61
    		MG02YMPut2.200,00 $4,72%29,1315,52%101,31%21.06.24376,340,1010,87%0,470,57
    		MB10F9Call2.450,00 $6,11%27,2617,86%129,45%21.06.24390,030,0118,87%0,0450,055
    		MB10F7Call2.450,00 $6,11%26,7317,74%129,45%21.06.24390,030,1018,87%0,450,55
    		MB15Y9Call2.475,00 $7,19%26,0018,63%150,05%21.06.24536,290,1027,03%0,300,40
    		MB15YACall2.475,00 $7,19%25,3719,75%150,93%21.06.24429,040,0120,41%0,040,05
    		MB15YECall2.500,00 $8,27%24,4420,04%171,43%21.06.24630,950,1032,26%0,240,34
    		MB5LV6Put2.150,00 $6,88%24,2320,20%144,40%21.06.24456,410,0114,49%0,0370,047
    		MD99MDCall2.225,00 $-3,65%23,940,01%10,76%21.06.2423,940,101,23%8,868,96
    		MD99H0Call2.225,00 $-3,64%23,840,01%11,34%21.06.2423,840,011,22%0,890,90
    		MB5LV7Put2.150,00 $6,88%23,6320,04%144,40%21.06.24456,410,1014,49%0,370,47
    		MB1FU7Call2.525,00 $9,35%22,7121,78%193,25%21.06.24670,390,1032,26%0,220,32
    		MB1FU5Call2.525,00 $9,36%21,4722,70%194,01%21.06.24536,310,0137,50%0,0250,04
    		MG24K5Put2.400,00 $-3,94%21,220,01%2,58%20.09.2421,220,100,46%10,0610,11
    		MG24K3Put2.400,00 $-3,93%21,030,01%2,77%20.09.2421,030,010,92%1,011,02
    		MG24KCPut2.350,00 $-1,78%20,762,64%3,76%20.12.2425,810,100,56%8,268,31
    		MB1YYCCall2.550,00 $10,44%20,5025,65%216,56%21.06.24476,700,0123,26%0,0350,045
    		MG24KAPut2.350,00 $-1,78%20,372,71%3,83%20.12.2425,540,011,11%0,830,84
    		MB4N1JPut2.100,00 $9,05%20,1525,07%188,22%21.06.24487,550,0117,86%0,0340,044
    		MB1YYDCall2.550,00 $10,44%19,7925,55%216,60%21.06.24466,350,1022,73%0,360,46
    		MG24K7Put2.400,00 $-3,93%19,760,01%2,03%20.12.2419,760,100,43%10,8110,86
    		MG24K4Put2.400,00 $-3,94%19,680,01%2,04%20.12.2419,680,010,86%1,081,09
    		MB4N1KPut2.100,00 $9,05%19,5924,87%188,21%21.06.24487,550,1017,86%0,340,44
    		MD99MBCall2.200,00 $-4,73%19,280,01%9,31%21.06.2419,280,100,98%11,0311,13
    		MG24KKPut2.300,00 $0,40%19,276,20%9,06%20.09.2443,520,100,91%4,884,93
    		MB23F3Call2.575,00 $11,52%19,1927,64%238,51%21.06.24476,720,0123,26%0,0350,045
    Weitere Einstellungen
    50100200