Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 268 von 771.184
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HD4PKA | Put | 2.400,00 $ | -1,68% | 36,72 | 0,01% | 10,60% | 21.06.24 | 36,72 | 0,10 | 0,69% | 5,72 | 5,76 | |
HC7Q1J | Call | 2.325,00 $ | -1,50% | 31,22 | 2,89% | 15,84% | 21.06.24 | 32,75 | 0,10 | 0,58% | 6,79 | 6,83 | |
HD4PK9 | Put | 2.375,00 $ | -0,62% | 30,14 | 5,56% | 15,04% | 21.06.24 | 47,55 | 0,10 | 0,89% | 4,45 | 4,49 | |
HD4PKB | Put | 2.425,00 $ | -2,74% | 29,00 | 0,01% | 7,19% | 21.06.24 | 29,00 | 0,10 | 1,10% | 7,21 | 7,29 | |
HD4GGW | Put | 2.350,00 $ | 0,44% | 26,37 | 8,08% | 20,82% | 21.06.24 | 62,05 | 0,10 | 1,19% | 3,31 | 3,35 | |
HC7Q1H | Call | 2.300,00 $ | -2,55% | 26,33 | 0,01% | 12,70% | 21.06.24 | 26,33 | 0,10 | 0,82% | 8,42 | 8,49 | |
HD4GGV | Put | 2.325,00 $ | 1,49% | 25,78 | 9,52% | 27,04% | 21.06.24 | 85,72 | 0,10 | 1,61% | 2,42 | 2,46 | |
HD4GGS | Put | 2.250,00 $ | 4,64% | 25,40 | 12,51% | 51,55% | 21.06.24 | 234,04 | 0,10 | 5,56% | 0,84 | 0,89 | |
HD4GGU | Put | 2.300,00 $ | 2,56% | 25,35 | 10,75% | 34,62% | 21.06.24 | 117,70 | 0,10 | 2,25% | 1,74 | 1,78 | |
HD4GGT | Put | 2.275,00 $ | 3,61% | 25,27 | 11,71% | 42,90% | 21.06.24 | 164,95 | 0,10 | 3,91% | 1,22 | 1,27 | |
HD3M2N | Put | 2.225,00 $ | 5,73% | 24,79 | 13,46% | 61,47% | 21.06.24 | 320,22 | 0,10 | 8,22% | 0,60 | 0,66 | |
HD3M2M | Put | 2.200,00 $ | 6,79% | 24,15 | 14,38% | 71,40% | 21.06.24 | 426,93 | 0,10 | 12,24% | 0,43 | 0,49 | |
HC7Q1K | Call | 2.350,00 $ | -0,43% | 23,89 | 7,74% | 20,17% | 21.06.24 | 41,40 | 0,10 | 0,73% | 5,42 | 5,46 | |
HD4PKC | Put | 2.450,00 $ | -3,80% | 23,70 | 0,01% | 4,26% | 21.06.24 | 23,70 | 0,10 | 1,55% | 8,89 | 9,03 | |
HD1GH7 | Put | 2.175,00 $ | 7,84% | 23,53 | 15,21% | 81,53% | 21.06.24 | 573,03 | 0,10 | 16,22% | 0,31 | 0,37 | |
HD4PK4 | Call | 2.525,00 $ | 6,97% | 23,17 | 15,00% | 74,36% | 21.06.24 | 290,37 | 0,10 | 6,94% | 0,73 | 0,78 | |
HD4PKK | Put | 2.425,00 $ | -2,74% | 23,04 | 0,01% | 4,61% | 20.09.24 | 23,04 | 0,10 | 0,43% | 9,33 | 9,37 | |
HD4PK5 | Call | 2.550,00 $ | 8,06% | 22,93 | 15,64% | 84,65% | 21.06.24 | 381,95 | 0,10 | 10,00% | 0,55 | 0,61 | |
HC7Q1R | Call | 2.500,00 $ | 5,91% | 22,76 | 14,24% | 64,75% | 21.06.24 | 219,95 | 0,10 | 9,80% | 0,93 | 1,03 | |
HC7Q1P | Call | 2.450,00 $ | 3,80% | 22,70 | 12,84% | 46,81% | 21.06.24 | 123,72 | 0,10 | 4,37% | 1,76 | 1,84 | |
HC7Q1Q | Call | 2.475,00 $ | 4,86% | 22,64 | 13,61% | 55,62% | 21.06.24 | 163,71 | 0,10 | 7,30% | 1,27 | 1,37 | |
HD4PK6 | Call | 2.575,00 $ | 9,12% | 22,58 | 16,32% | 94,84% | 21.06.24 | 483,73 | 0,10 | 13,04% | 0,42 | 0,48 | |
HC7Q1L | Call | 2.375,00 $ | 0,62% | 22,57 | 9,75% | 25,56% | 21.06.24 | 52,86 | 0,10 | 0,94% | 4,22 | 4,26 | |
HC7Q1N | Call | 2.425,00 $ | 2,74% | 22,47 | 12,11% | 38,96% | 21.06.24 | 91,87 | 0,10 | 1,64% | 2,40 | 2,44 | |
HC7Q1M | Call | 2.400,00 $ | 1,69% | 22,45 | 11,05% | 31,74% | 21.06.24 | 69,80 | 0,10 | 1,23% | 3,22 | 3,26 | |
HD1GH6 | Put | 2.150,00 $ | 8,90% | 22,38 | 16,28% | 91,97% | 21.06.24 | 702,41 | 0,10 | 20,69% | 0,23 | 0,29 | |
HD4PK7 | Call | 2.600,00 $ | 10,16% | 22,03 | 17,05% | 105,05% | 21.06.24 | 588,52 | 0,10 | 15,79% | 0,32 | 0,38 | |
HD4PK8 | Call | 2.625,00 $ | 11,21% | 21,67 | 17,58% | 115,30% | 21.06.24 | 751,02 | 0,10 | 19,35% | 0,25 | 0,31 | |
HC7Q1G | Call | 2.275,00 $ | -3,62% | 21,59 | 0,01% | 10,32% | 21.06.24 | 21,59 | 0,10 | 0,68% | 10,20 | 10,27 | |
HC7Q27 | Put | 2.125,00 $ | 9,79% | 21,52 | 17,11% | 100,73% | 21.06.24 | 836,82 | 0,10 | 25,00% | 0,18 | 0,24 | |
HD4GH3 | Put | 2.400,00 $ | -1,68% | 21,13 | 3,35% | 5,98% | 20.09.24 | 26,62 | 0,10 | 0,49% | 8,02 | 8,06 | |
HC7Q26 | Put | 2.100,00 $ | 10,85% | 20,34 | 18,20% | 111,35% | 21.06.24 | 988,99 | 0,10 | 28,57% | 0,14 | 0,20 | |
HD4GHC | Put | 2.425,00 $ | -2,74% | 20,20 | 0,01% | 3,64% | 20.12.24 | 20,20 | 0,10 | 0,37% | 10,61 | 10,65 | |
HD4PKL | Put | 2.450,00 $ | -3,80% | 20,05 | 0,01% | 3,42% | 20.09.24 | 20,05 | 0,10 | 0,75% | 10,67 | 10,75 | |
HD4GHN | Put | 2.425,00 $ | -2,74% | 19,24 | 0,01% | 2,91% | 21.03.25 | 19,24 | 0,10 | 0,36% | 11,20 | 11,24 | |
HC7Q25 | Put | 2.075,00 $ | 12,19% | 18,92 | 19,54% | 124,80% | 21.06.24 | 1.211,59 | 0,10 | 33,33% | 0,12 | 0,18 | |
HC7Q1F | Call | 2.250,00 $ | -4,67% | 18,25 | 0,01% | 8,24% | 21.06.24 | 18,25 | 0,10 | 0,57% | 12,22 | 12,29 | |
HD4GHD | Put | 2.450,00 $ | -3,80% | 18,09 | 0,01% | 2,85% | 20.12.24 | 18,09 | 0,10 | 0,33% | 11,90 | 11,94 | |
HC7Q24 | Put | 2.050,00 $ | 12,97% | 17,94 | 20,70% | 132,72% | 21.06.24 | 1.208,74 | 0,10 | 35,29% | 0,10 | 0,16 | |
HD4PKM | Put | 2.475,00 $ | -4,86% | 17,53 | 0,01% | 2,42% | 20.09.24 | 17,53 | 0,10 | 0,33% | 12,19 | 12,23 | |
HD4GH2 | Put | 2.375,00 $ | -0,62% | 17,52 | 5,49% | 7,51% | 20.09.24 | 30,98 | 0,10 | 0,58% | 6,83 | 6,87 | |
HD4GHP | Put | 2.450,00 $ | -3,83% | 17,39 | 0,01% | 2,27% | 21.03.25 | 17,39 | 0,10 | 0,32% | 12,34 | 12,38 | |
HC7Q23 | Put | 2.025,00 $ | 14,31% | 16,73 | 22,01% | 146,17% | 21.06.24 | 1.453,88 | 0,10 | 37,50% | 0,10 | 0,16 | |
HD4GH1 | Put | 2.350,00 $ | 0,42% | 16,37 | 6,72% | 9,07% | 20.09.24 | 36,71 | 0,10 | 0,68% | 5,78 | 5,82 | |
HD4PKW | Put | 2.475,00 $ | -4,87% | 16,23 | 0,01% | 2,12% | 20.12.24 | 16,23 | 0,10 | 0,30% | 13,27 | 13,31 | |
HD4GHB | Put | 2.400,00 $ | -1,69% | 15,96 | 3,84% | 4,45% | 20.12.24 | 22,77 | 0,10 | 0,42% | 9,43 | 9,47 | |
HC7Q22 | Put | 2.000,00 $ | 15,10% | 15,90 | 23,41% | 154,23% | 21.06.24 | 1.359,86 | 0,10 | 40,00% | 0,09 | 0,15 | |
HD4GHQ | Put | 2.475,00 $ | -4,87% | 15,79 | 0,01% | 1,73% | 21.03.25 | 15,79 | 0,10 | 0,29% | 13,66 | 13,70 | |
HD4GH0 | Put | 2.325,00 $ | 1,49% | 15,63 | 7,75% | 10,92% | 20.09.24 | 43,47 | 0,10 | 0,81% | 4,82 | 4,86 | |
HC7Q1E | Call | 2.225,00 $ | -5,73% | 15,60 | 0,01% | 6,95% | 21.06.24 | 15,60 | 0,10 | 0,49% | 14,17 | 14,24 |