Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 77 von 787.763
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
UL7VRP | Put | 13,50 € | 9,89% | 12,50 € | 1,75% | 102,52% | 20.09.24 | 1,00 | 3,95% | 0,72 | 0,75 | |
UL7KRQ | Put | 13,50 € | 9,89% | 12,50 € | 1,75% | 83,07% | 20.12.24 | 1,00 | 4,48% | 0,64 | 0,67 | |
UM103B | Put | 13,50 € | 9,89% | 12,50 € | 1,75% | 74,47% | 21.03.25 | 1,00 | 4,76% | 0,59 | 0,62 | |
UL7BXW | Put | 13,00 € | 5,82% | 12,00 € | -2,32% | 65,16% | 20.09.24 | 1,00 | 4,92% | 0,56 | 0,59 | |
UM0S04 | Put | 14,00 € | 13,96% | 12,00 € | -2,32% | 64,61% | 20.12.24 | 1,00 | 2,36% | 1,21 | 1,24 | |
UL8EE6 | Call | 11,00 € | -10,46% | 12,00 € | -2,32% | 58,58% | 20.09.24 | 1,00 | 3,61% | 0,81 | 0,84 | |
UM11XH | Put | 14,00 € | 13,96% | 12,00 € | -2,32% | 56,60% | 21.03.25 | 1,00 | 2,52% | 1,14 | 1,17 | |
UL7A3Q | Put | 13,00 € | 5,82% | 12,00 € | -2,32% | 54,66% | 20.12.24 | 1,00 | 5,45% | 0,51 | 0,54 | |
UM0EFQ | Put | 14,00 € | 13,96% | 13,00 € | 5,82% | 54,28% | 20.09.24 | 1,00 | 3,49% | 0,82 | 0,85 | |
UM0PHM | Put | 14,00 € | 13,96% | 13,00 € | 5,82% | 53,26% | 20.12.24 | 1,00 | 3,90% | 0,73 | 0,76 | |
UM3WQB | Put | 14,00 € | 13,96% | 13,00 € | 5,82% | 47,25% | 21.03.25 | 1,00 | 4,17% | 0,69 | 0,72 | |
UM1WEQ | Put | 13,00 € | 5,82% | 12,00 € | -2,32% | 45,56% | 21.03.25 | 1,00 | 5,66% | 0,49 | 0,52 | |
UL748L | Call | 11,00 € | -10,46% | 12,00 € | -2,32% | 44,83% | 20.12.24 | 1,00 | 3,85% | 0,76 | 0,79 | |
UM5JNR | Put | 14,50 € | 18,03% | 12,50 € | 1,75% | 38,09% | 20.06.25 | 1,00 | 2,11% | 1,39 | 1,42 | |
UL8EDU | Call | 11,50 € | -6,39% | 12,50 € | 1,75% | 37,35% | 20.09.24 | 1,00 | 4,35% | 0,67 | 0,70 | |
UM5VR5 | Put | 14,00 € | 13,96% | 13,00 € | 5,82% | 32,76% | 20.06.25 | 1,00 | 4,00% | 0,71 | 0,74 | |
UM5HHL | Put | 14,00 € | 13,96% | 12,00 € | -2,32% | 32,67% | 20.06.25 | 1,00 | 2,36% | 1,24 | 1,27 | |
UL7BY8 | Put | 13,50 € | 9,89% | 11,50 € | -6,39% | 32,24% | 20.12.24 | 1,00 | 2,91% | 0,99 | 1,02 | |
UL63S4 | Put | 13,50 € | 9,89% | 11,50 € | -6,39% | 32,15% | 20.09.24 | 1,00 | 2,65% | 1,07 | 1,10 | |
UM129H | Put | 13,50 € | 9,89% | 11,50 € | -6,39% | 29,13% | 21.03.25 | 1,00 | 3,00% | 0,95 | 0,98 | |
UL722F | Call | 11,50 € | -6,39% | 12,50 € | 1,75% | 23,22% | 20.12.24 | 1,00 | 4,48% | 0,66 | 0,69 | |
UM5M5X | Put | 13,00 € | 5,82% | 12,00 € | -2,32% | 19,76% | 20.06.25 | 1,00 | 5,08% | 0,56 | 0,59 | |
UM11Y3 | Call | 11,50 € | -6,39% | 12,50 € | 1,75% | 18,76% | 21.03.25 | 1,00 | 4,48% | 0,65 | 0,68 | |
UL0MS3 | Call | 11,00 € | -10,46% | 12,00 € | -2,32% | 15,40% | 17.06.24 | 1,00 | 3,03% | 0,96 | 0,99 | |
UL0C44 | Call | 10,00 € | -18,60% | 12,00 € | -2,32% | 7,66% | 17.06.24 | 1,00 | 1,52% | 1,96 | 1,99 | |
UL2PDP | Call | 10,50 € | -14,53% | 12,50 € | 1,75% | 4,28% | 17.06.24 | 1,00 | 1,70% | 1,75 | 1,78 | |
UL8L8R | Call | 11,00 € | -10,46% | 13,00 € | 5,82% | 0,66% | 20.12.24 | 1,00 | 2,36% | 1,25 | 1,28 | |
UL8KX3 | Call | 11,00 € | -10,46% | 13,00 € | 5,82% | -3,55% | 20.09.24 | 1,00 | 2,33% | 1,27 | 1,30 | |
UL6444 | Put | 13,00 € | 5,82% | 11,00 € | -10,46% | -16,01% | 20.12.24 | 1,00 | 3,70% | 0,76 | 0,79 | |
UL2DAN | Call | 11,50 € | -6,39% | 12,50 € | 1,75% | -28,59% | 17.06.24 | 1,00 | 3,85% | 0,77 | 0,80 | |
UK9VCP | Call | 9,50 € | -22,67% | 11,50 € | -6,39% | -29,90% | 17.06.24 | 1,00 | 1,48% | 2,01 | 2,04 | |
UL61LM | Put | 13,00 € | 5,82% | 11,00 € | -10,46% | -32,68% | 20.09.24 | 1,00 | 3,66% | 0,77 | 0,80 | |
UM11XR | Call | 11,50 € | -6,39% | 13,50 € | 9,89% | -34,00% | 21.03.25 | 1,00 | 2,78% | 1,06 | 1,09 | |
UK9R7D | Call | 9,00 € | -26,74% | 11,00 € | -10,46% | -37,20% | 17.06.24 | 1,00 | 1,47% | 2,02 | 2,05 | |
UK9WFS | Call | 8,00 € | -34,88% | 10,00 € | -18,60% | -44,42% | 17.06.24 | 1,00 | 1,46% | 2,03 | 2,06 | |
UL8L93 | Call | 11,50 € | -6,39% | 13,50 € | 9,89% | -44,92% | 20.12.24 | 1,00 | 2,88% | 1,04 | 1,07 | |
UM5APM | Call | 12,00 € | -2,32% | 14,00 € | 13,96% | -60,03% | 20.06.25 | 1,00 | 3,85% | 0,77 | 0,80 | |
UM1RXE | Put | 12,50 € | 1,75% | 11,50 € | -6,39% | -60,75% | 21.03.25 | 1,00 | 6,82% | 0,40 | 0,43 | |
UM129R | Call | 12,00 € | -2,32% | 13,00 € | 5,82% | -61,80% | 21.03.25 | 1,00 | 5,26% | 0,55 | 0,58 | |
UL845J | Call | 11,50 € | -6,39% | 13,50 € | 9,89% | -68,52% | 20.09.24 | 1,00 | 3,00% | 0,98 | 1,01 | |
UK9VG3 | Call | 10,50 € | -14,53% | 11,50 € | -6,39% | -72,62% | 17.06.24 | 1,00 | 2,88% | 1,02 | 1,05 | |
UL63RS | Put | 12,50 € | 1,75% | 11,50 € | -6,39% | -82,32% | 20.12.24 | 1,00 | 6,82% | 0,39 | 0,42 | |
UL78DX | Call | 12,00 € | -2,32% | 13,00 € | 5,82% | -84,33% | 20.12.24 | 1,00 | 5,36% | 0,54 | 0,57 | |
UM42JP | Call | 12,50 € | 1,75% | 13,50 € | 9,89% | -93,25% | 20.06.25 | 1,00 | 7,14% | 0,40 | 0,43 | |
UM5CVS | Call | 12,50 € | 1,75% | 14,50 € | 18,03% | -93,25% | 20.06.25 | 1,00 | 4,69% | 0,62 | 0,65 | |
UM5CW4 | Call | 13,50 € | 9,89% | 14,50 € | 18,03% | -93,25% | 20.06.25 | 1,00 | 10,71% | 0,25 | 0,28 | |
UM0TV3 | Call | 12,00 € | -2,32% | 14,00 € | 13,96% | -111,43% | 20.12.24 | 1,00 | 3,66% | 0,81 | 0,84 | |
UM3TQU | Call | 13,00 € | 5,82% | 14,00 € | 13,96% | -121,50% | 21.03.25 | 1,00 | 7,89% | 0,36 | 0,39 | |
UM103L | Call | 12,50 € | 1,75% | 13,50 € | 9,89% | -121,50% | 21.03.25 | 1,00 | 6,38% | 0,45 | 0,48 | |
UL78E9 | Call | 12,00 € | -2,32% | 13,00 € | 5,82% | -138,99% | 20.09.24 | 1,00 | 5,88% | 0,49 | 0,52 |