Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 83 von 797.242
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
HD4N30 | Put | 13,50 € | 7,57% | 12,50 € | -0,40% | 336,94% | 19.06.24 | 1,00 | 1,18% | 0,78 | 0,79 | |
HC46FX | Call | 11,50 € | -8,38% | 12,50 € | -0,42% | 226,86% | 19.06.24 | 1,00 | 1,19% | 0,87 | 0,88 | |
HD4N34 | Put | 13,50 € | 7,55% | 12,50 € | -0,42% | 163,23% | 18.09.24 | 1,00 | 1,52% | 0,61 | 0,62 | |
HD4N38 | Put | 13,50 € | 7,53% | 12,50 € | -0,44% | 127,60% | 18.12.24 | 1,00 | 1,72% | 0,54 | 0,55 | |
HD4M26 | Call | 11,50 € | -8,49% | 12,50 € | -0,54% | 113,80% | 18.09.24 | 1,00 | 1,41% | 0,74 | 0,75 | |
HD4N35 | Put | 14,00 € | 11,35% | 13,00 € | 3,40% | 107,96% | 18.09.24 | 1,00 | 1,28% | 0,74 | 0,75 | |
HD4N3C | Put | 13,50 € | 7,53% | 12,50 € | -0,44% | 97,07% | 19.03.25 | 1,00 | 1,82% | 0,52 | 0,53 | |
HD4N39 | Put | 14,00 € | 11,53% | 13,00 € | 3,57% | 87,51% | 18.12.24 | 1,00 | 1,45% | 0,66 | 0,67 | |
HD4N3D | Put | 14,00 € | 11,51% | 13,00 € | 3,54% | 75,98% | 19.03.25 | 1,00 | 1,56% | 0,61 | 0,62 | |
HD4M2A | Call | 11,50 € | -8,53% | 12,50 € | -0,58% | 69,09% | 18.12.24 | 1,00 | 1,45% | 0,71 | 0,72 | |
HD4N3G | Put | 13,50 € | 7,38% | 12,50 € | -0,58% | 59,40% | 18.06.25 | 1,00 | 1,69% | 0,57 | 0,58 | |
HD4M2Q | Call | 11,50 € | -8,53% | 12,50 € | -0,58% | 58,04% | 18.06.25 | 1,00 | 1,67% | 0,61 | 0,62 | |
HC9Z24 | Call | 11,00 € | -12,33% | 12,00 € | -4,36% | 57,16% | 18.09.24 | 1,00 | 1,19% | 0,85 | 0,86 | |
HD4M2G | Call | 11,50 € | -8,42% | 12,50 € | -0,46% | 53,13% | 19.03.25 | 1,00 | 1,47% | 0,69 | 0,70 | |
HD4N31 | Put | 14,00 € | 11,51% | 13,00 € | 3,54% | 51,45% | 19.06.24 | 1,00 | 1,01% | 0,96 | 0,97 | |
HD4N3H | Put | 14,00 € | 11,51% | 13,00 € | 3,54% | 50,99% | 18.06.25 | 1,00 | 1,49% | 0,64 | 0,65 | |
HC8QC1 | Call | 11,00 € | -12,39% | 12,00 € | -4,42% | 44,42% | 18.12.24 | 1,00 | 1,28% | 0,79 | 0,80 | |
HD4M2P | Call | 11,00 € | -12,39% | 12,00 € | -4,42% | 42,55% | 18.06.25 | 1,00 | 1,47% | 0,68 | 0,69 | |
HD4M2F | Call | 11,00 € | -12,39% | 12,00 € | -4,42% | 37,03% | 19.03.25 | 1,00 | 1,32% | 0,76 | 0,77 | |
HD4M2N | Call | 10,50 € | -16,35% | 11,50 € | -8,38% | 29,91% | 18.06.25 | 1,00 | 1,35% | 0,75 | 0,76 | |
HD4M29 | Call | 10,50 € | -16,37% | 11,50 € | -8,40% | 26,55% | 18.12.24 | 1,00 | 1,16% | 0,86 | 0,87 | |
HD4M2E | Call | 10,50 € | -16,40% | 11,50 € | -8,44% | 23,61% | 19.03.25 | 1,00 | 1,22% | 0,83 | 0,84 | |
HD4M2M | Call | 10,00 € | -20,35% | 11,00 € | -12,39% | 22,21% | 18.06.25 | 1,00 | 1,25% | 0,80 | 0,81 | |
HD4M25 | Call | 10,50 € | -16,37% | 11,50 € | -8,40% | 20,67% | 18.09.24 | 1,00 | 1,09% | 0,93 | 0,94 | |
HC8QC0 | Call | 10,00 € | -20,43% | 11,00 € | -12,47% | 17,57% | 18.12.24 | 1,00 | 1,10% | 0,91 | 0,92 | |
HD4M2D | Call | 10,00 € | -20,35% | 11,00 € | -12,39% | 16,90% | 19.03.25 | 1,00 | 1,14% | 0,87 | 0,88 | |
HC45LB | Call | 11,00 € | -12,39% | 12,00 € | -4,42% | 16,80% | 19.06.24 | 1,00 | 1,02% | 0,98 | 0,99 | |
HC9Z23 | Call | 10,00 € | -20,35% | 11,00 € | -12,39% | 10,02% | 18.09.24 | 1,00 | 1,03% | 0,96 | 0,97 | |
HC9Z27 | Call | 9,50 € | -24,32% | 10,50 € | -16,35% | 9,35% | 18.12.24 | 1,00 | 1,06% | 0,94 | 0,95 | |
HD4M2R | Call | 12,00 € | -4,55% | 13,00 € | 3,40% | 5,70% | 18.06.25 | 1,00 | 1,92% | 0,53 | 0,54 | |
HC9Z22 | Call | 9,50 € | -24,32% | 10,50 € | -16,35% | 3,27% | 18.09.24 | 1,00 | 1,01% | 0,98 | 0,99 | |
HD4N3B | Put | 13,00 € | 3,54% | 12,00 € | -4,42% | 1,41% | 19.03.25 | 1,00 | 2,17% | 0,43 | 0,44 | |
HC3AXK | Call | 9,50 € | -24,33% | 10,50 € | -16,37% | 0,00% | 19.06.24 | 1,00 | 1,00% | 0,99 | 1,00 | |
HC3ELV | Call | 9,00 € | -28,30% | 10,00 € | -20,33% | 0,00% | 19.06.24 | 1,00 | 1,00% | 0,99 | 1,00 | |
HC3ELW | Call | 10,00 € | -20,35% | 11,00 € | -12,39% | 0,00% | 19.06.24 | 1,00 | 1,00% | 0,99 | 1,00 | |
HC3RP0 | Call | 8,50 € | -32,30% | 9,50 € | -24,33% | 0,00% | 19.06.24 | 1,00 | 1,00% | 0,99 | 1,00 | |
HC3V1L | Call | 10,50 € | -16,37% | 11,50 € | -8,40% | 0,00% | 19.06.24 | 1,00 | 1,00% | 0,99 | 1,00 | |
HD4N37 | Put | 13,00 € | 3,40% | 12,00 € | -4,55% | -5,05% | 18.12.24 | 1,00 | 2,13% | 0,44 | 0,45 | |
HD4N3F | Put | 13,00 € | 3,54% | 12,00 € | -4,42% | -10,42% | 18.06.25 | 1,00 | 1,92% | 0,49 | 0,50 | |
HC9Z25 | Call | 12,00 € | -4,53% | 13,00 € | 3,42% | -10,98% | 18.09.24 | 1,00 | 1,82% | 0,58 | 0,59 | |
HD4M2H | Call | 12,00 € | -4,42% | 13,00 € | 3,54% | -11,18% | 19.03.25 | 1,00 | 1,69% | 0,60 | 0,61 | |
HC8QC2 | Call | 12,00 € | -4,36% | 13,00 € | 3,61% | -12,80% | 18.12.24 | 1,00 | 1,75% | 0,59 | 0,60 | |
HD4N33 | Put | 13,00 € | 3,40% | 12,00 € | -4,55% | -22,88% | 18.09.24 | 1,00 | 2,00% | 0,45 | 0,46 | |
HC5ALS | Call | 12,00 € | -4,52% | 13,00 € | 3,44% | -35,85% | 19.06.24 | 1,00 | 1,96% | 0,58 | 0,59 | |
HD4M2S | Call | 12,50 € | -0,60% | 13,50 € | 7,36% | -79,26% | 18.06.25 | 1,00 | 2,27% | 0,45 | 0,46 | |
HD4N2Z | Put | 13,00 € | 3,40% | 12,00 € | -4,55% | -83,18% | 19.06.24 | 1,00 | 1,89% | 0,45 | 0,46 | |
HD5A68 | Call | 14,00 € | 11,64% | 15,00 € | 19,62% | -94,70% | 18.06.25 | 1,00 | 4,00% | 0,25 | 0,26 | |
HD5EKV | Call | 15,00 € | 19,36% | 16,00 € | 27,31% | -94,70% | 18.06.25 | 1,00 | 6,25% | 0,16 | 0,17 | |
HD4N3E | Put | 12,50 € | -0,56% | 11,50 € | -8,51% | -94,70% | 18.06.25 | 1,00 | 2,27% | 0,41 | 0,42 | |
HD4M2T | Call | 13,00 € | 3,42% | 14,00 € | 11,38% | -94,70% | 18.06.25 | 1,00 | 2,70% | 0,38 | 0,39 |