Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 195 von 775.998
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PH9MF1 | Call | 12,20 € | -1,53% | 27,81 | 4,23% | 20,01% | 21.06.24 | 30,98 | 1,00 | 2,50% | 0,38 | 0,39 | |
| PC03TJ | Put | 12,50 € | -0,89% | 27,38 | 6,13% | 19,06% | 21.06.24 | 39,97 | 1,00 | 3,12% | 0,30 | 0,31 | |
| PH9MF0 | Call | 12,00 € | -3,11% | 22,94 | 0,01% | 14,78% | 21.06.24 | 22,94 | 1,00 | 3,64% | 0,52 | 0,54 | |
| PH9MF3 | Call | 12,80 € | 3,35% | 21,83 | 13,76% | 51,00% | 21.06.24 | 103,21 | 1,00 | 8,33% | 0,12 | 0,13 | |
| PH9MF4 | Call | 13,00 € | 4,97% | 21,70 | 15,20% | 66,35% | 21.06.24 | 152,90 | 1,00 | 13,58% | 0,07 | 0,081 | |
| PH9M5G | Put | 12,00 € | 3,11% | 21,36 | 13,65% | 48,14% | 21.06.24 | 103,21 | 1,00 | 7,69% | 0,12 | 0,13 | |
| PH9MF2 | Call | 12,50 € | 0,93% | 20,68 | 11,72% | 33,84% | 21.06.24 | 51,60 | 1,00 | 4,35% | 0,23 | 0,24 | |
| PC9N4N | Put | 12,50 € | -0,93% | 20,06 | 6,48% | 13,77% | 19.07.24 | 31,76 | 1,00 | 2,50% | 0,38 | 0,39 | |
| PC9N4B | Call | 12,00 € | -3,11% | 19,05 | 0,01% | 13,27% | 19.07.24 | 19,05 | 1,00 | 3,03% | 0,64 | 0,66 | |
| PH9M5H | Put | 13,00 € | -4,92% | 18,49 | 0,01% | 5,72% | 21.06.24 | 18,49 | 1,00 | 3,03% | 0,67 | 0,69 | |
| PC9N4P | Put | 13,00 € | -4,92% | 17,21 | 0,01% | 5,51% | 19.07.24 | 17,21 | 1,00 | 2,74% | 0,72 | 0,74 | |
| PC9N4A | Call | 12,20 € | -1,49% | 16,68 | 7,43% | 16,78% | 19.07.24 | 23,82 | 1,00 | 1,89% | 0,51 | 0,52 | |
| PH9MF5 | Call | 13,20 € | 6,58% | 16,57 | 17,35% | 85,41% | 21.06.24 | 152,90 | 1,00 | 48,15% | 0,042 | 0,081 | |
| PC9N36 | Call | 13,20 € | 6,41% | 16,10 | 14,81% | 45,76% | 19.07.24 | 103,38 | 1,00 | 8,33% | 0,11 | 0,12 | |
| PC9N37 | Call | 13,00 € | 4,97% | 15,84 | 14,10% | 38,82% | 19.07.24 | 77,41 | 1,00 | 6,25% | 0,15 | 0,16 | |
| PC9N4M | Put | 12,00 € | 3,23% | 15,63 | 12,78% | 30,02% | 19.07.24 | 62,00 | 1,00 | 5,00% | 0,19 | 0,20 | |
| PC9N39 | Call | 12,50 € | 0,93% | 15,58 | 11,05% | 22,79% | 19.07.24 | 36,43 | 1,00 | 2,78% | 0,33 | 0,34 | |
| PC9N4C | Call | 11,80 € | -4,72% | 15,48 | 0,01% | 10,77% | 19.07.24 | 15,48 | 1,00 | 2,47% | 0,78 | 0,80 | |
| PC9N38 | Call | 12,80 € | 3,35% | 15,13 | 13,46% | 32,31% | 19.07.24 | 53,85 | 1,00 | 4,55% | 0,22 | 0,23 | |
| PC9N4S | Put | 13,00 € | -4,97% | 15,10 | 0,01% | 6,96% | 16.08.24 | 15,10 | 1,00 | 1,23% | 0,81 | 0,82 | |
| PE0T6G | Put | 11,50 € | 7,15% | 14,27 | 19,74% | 92,09% | 21.06.24 | 152,90 | 1,00 | 48,15% | 0,042 | 0,081 | |
| PC9N4K | Call | 12,00 € | -3,11% | 14,22 | 4,71% | 14,10% | 16.08.24 | 15,48 | 1,00 | 1,23% | 0,79 | 0,80 | |
| PN8VKG | Put | 13,00 € | -4,97% | 14,07 | 0,01% | 6,42% | 20.09.24 | 14,07 | 1,00 | 1,16% | 0,87 | 0,88 | |
| PC9N4R | Put | 12,50 € | -0,93% | 13,86 | 8,16% | 13,76% | 16.08.24 | 23,82 | 1,00 | 2,00% | 0,51 | 0,52 | |
| PC9N4L | Call | 11,80 € | -4,76% | 13,04 | 0,01% | 12,22% | 16.08.24 | 13,04 | 1,00 | 2,13% | 0,91 | 0,93 | |
| PH9MF6 | Call | 13,50 € | 8,96% | 12,21 | 20,51% | 113,49% | 21.06.24 | 152,96 | 1,00 | 76,54% | 0,019 | 0,081 | |
| PH9M5N | Put | 13,00 € | -4,88% | 12,15 | 0,01% | 5,65% | 20.12.24 | 12,15 | 1,00 | 0,98% | 1,02 | 1,03 | |
| PN8VKF | Put | 12,50 € | -0,93% | 12,12 | 7,98% | 11,26% | 20.09.24 | 21,35 | 1,00 | 1,69% | 0,58 | 0,59 | |
| PC9N4J | Call | 12,20 € | -1,49% | 12,02 | 9,28% | 16,13% | 16.08.24 | 18,77 | 1,00 | 1,47% | 0,65 | 0,66 | |
| PN8VJ2 | Call | 11,80 € | -4,72% | 11,91 | 0,01% | 11,02% | 20.09.24 | 11,91 | 1,00 | 1,89% | 1,02 | 1,04 | |
| PC9N4Q | Put | 12,00 € | 3,19% | 11,79 | 13,20% | 23,93% | 16.08.24 | 39,98 | 1,00 | 3,23% | 0,30 | 0,31 | |
| PC9N4D | Call | 13,50 € | 8,96% | 11,69 | 16,97% | 43,46% | 16.08.24 | 72,88 | 1,00 | 5,88% | 0,16 | 0,17 | |
| PC9N4E | Call | 13,20 € | 6,32% | 11,59 | 15,72% | 34,73% | 16.08.24 | 51,73 | 1,00 | 4,17% | 0,23 | 0,24 | |
| PC9N4F | Call | 13,00 € | 4,97% | 11,44 | 15,08% | 30,74% | 16.08.24 | 42,71 | 1,00 | 3,45% | 0,28 | 0,29 | |
| PC9N4G | Call | 12,80 € | 3,35% | 11,35 | 14,13% | 26,32% | 16.08.24 | 34,40 | 1,00 | 2,63% | 0,35 | 0,36 | |
| PC9N4H | Call | 12,50 € | 0,85% | 11,34 | 12,25% | 20,53% | 16.08.24 | 24,79 | 1,00 | 2,00% | 0,49 | 0,50 | |
| PN65E1 | Put | 13,00 € | -4,97% | 10,86 | 0,01% | 5,10% | 21.03.25 | 10,86 | 1,00 | 0,89% | 1,12 | 1,13 | |
| PN8VJ1 | Call | 12,00 € | -3,11% | 10,68 | 7,20% | 12,72% | 20.09.24 | 13,61 | 1,00 | 1,09% | 0,90 | 0,91 | |
| PE8KP5 | Put | 11,20 € | 9,68% | 10,58 | 24,19% | 121,97% | 21.06.24 | 153,09 | 1,00 | 70,37% | 0,024 | 0,081 | |
| PC9N4T | Put | 13,50 € | -9,00% | 10,24 | 0,01% | 3,23% | 16.08.24 | 10,24 | 1,00 | 1,67% | 1,18 | 1,20 | |
| PN8VKE | Put | 12,00 € | 3,23% | 10,17 | 12,62% | 18,87% | 20.09.24 | 32,63 | 1,00 | 2,63% | 0,37 | 0,38 | |
| PC1FWX | Put | 13,50 € | -9,00% | 9,99 | 0,01% | 3,03% | 20.09.24 | 9,99 | 1,00 | 1,63% | 1,22 | 1,24 | |
| PC25F9 | Call | 13,80 € | 11,29% | 9,96 | 17,18% | 38,47% | 20.09.24 | 65,26 | 1,00 | 5,26% | 0,18 | 0,19 | |
| PN8VJ0 | Call | 12,20 € | -1,49% | 9,93 | 9,85% | 14,17% | 20.09.24 | 16,08 | 1,00 | 1,28% | 0,77 | 0,78 | |
| PN8VJ3 | Call | 11,50 € | -7,15% | 9,83 | 0,01% | 9,08% | 20.09.24 | 9,83 | 1,00 | 1,57% | 1,24 | 1,26 | |
| PC1FWP | Call | 13,50 € | 8,87% | 9,82 | 16,36% | 32,66% | 20.09.24 | 49,60 | 1,00 | 4,00% | 0,24 | 0,25 | |
| PH9MF7 | Call | 13,80 € | 11,43% | 9,75 | 23,83% | 142,61% | 21.06.24 | 152,90 | 1,00 | 88,89% | 0,009 | 0,081 | |
| PN8VJW | Call | 13,20 € | 6,41% | 9,68 | 15,38% | 27,21% | 20.09.24 | 37,59 | 1,00 | 2,94% | 0,31 | 0,32 | |
| PN8VKD | Put | 11,50 € | 7,26% | 9,64 | 15,50% | 27,58% | 20.09.24 | 51,67 | 1,00 | 4,17% | 0,23 | 0,24 | |
| PN8VJX | Call | 13,00 € | 4,97% | 9,56 | 14,78% | 24,34% | 20.09.24 | 31,76 | 1,00 | 2,56% | 0,38 | 0,39 |
