Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 257 von 787.763
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SN7UPU | Call | 12,00 € | -2,32% | 25,59 | 0,01% | 20,75% | 21.06.24 | 25,59 | 1,00 | 0,00% | 0,44 | 0,48 | |
| SN7ZVZ | Call | 12,20 € | -0,69% | 22,45 | 8,54% | 27,13% | 21.06.24 | 36,13 | 1,00 | 0,00% | 0,31 | 0,34 | |
| SN7702 | Call | 12,40 € | 0,94% | 21,02 | 11,68% | 36,71% | 21.06.24 | 53,41 | 1,00 | 0,00% | 0,20 | 0,23 | |
| SV9QJ2 | Call | 12,50 € | 1,75% | 20,82 | 13,01% | 43,09% | 21.06.24 | 64,66 | 1,00 | 0,00% | 0,17 | 0,19 | |
| SN7703 | Call | 12,60 € | 2,56% | 20,38 | 14,12% | 50,54% | 21.06.24 | 76,78 | 1,00 | 0,00% | 0,14 | 0,16 | |
| SQ63EP | Call | 13,00 € | 5,82% | 20,11 | 17,35% | 84,16% | 21.06.24 | 161,64 | 1,00 | 0,00% | 0,063 | 0,076 | |
| SQ66L1 | Call | 12,80 € | 4,19% | 19,96 | 15,73% | 66,50% | 21.06.24 | 111,68 | 1,00 | 0,00% | 0,089 | 0,11 | |
| SW9LGF | Call | 12,00 € | -2,32% | 19,38 | 3,76% | 16,76% | 19.07.24 | 20,48 | 1,00 | 0,00% | 0,56 | 0,60 | |
| SQ66L2 | Call | 13,20 € | 7,45% | 19,29 | 18,94% | 103,42% | 21.06.24 | 215,53 | 1,00 | 0,00% | 0,044 | 0,057 | |
| SN7PSU | Call | 11,80 € | -3,95% | 19,20 | 0,01% | 16,49% | 21.06.24 | 19,20 | 1,00 | 0,00% | 0,60 | 0,64 | |
| SQ7UHZ | Call | 13,40 € | 9,08% | 18,37 | 20,58% | 123,43% | 21.06.24 | 273,00 | 1,00 | 0,00% | 0,032 | 0,045 | |
| SV9QJ3 | Call | 13,50 € | 9,89% | 17,91 | 21,31% | 133,53% | 21.06.24 | 307,13 | 1,00 | 0,00% | 0,027 | 0,04 | |
| SN31VC | Call | 11,60 € | -5,58% | 14,98 | 0,01% | 14,36% | 21.06.24 | 14,98 | 1,00 | 0,00% | 0,77 | 0,82 | |
| SV1J16 | Call | 14,00 € | 13,96% | 14,92 | 26,23% | 185,88% | 21.06.24 | 383,91 | 1,00 | 0,00% | 0,019 | 0,032 | |
| SW9LGG | Call | 12,50 € | 1,75% | 14,69 | 12,42% | 27,93% | 19.07.24 | 39,63 | 1,00 | 0,00% | 0,28 | 0,31 | |
| SW9LGJ | Call | 13,50 € | 9,89% | 14,64 | 18,00% | 68,95% | 19.07.24 | 151,67 | 1,00 | 0,00% | 0,068 | 0,081 | |
| SW9LGH | Call | 13,00 € | 5,82% | 14,44 | 15,75% | 46,55% | 19.07.24 | 76,78 | 1,00 | 0,00% | 0,14 | 0,16 | |
| SV9QJ1 | Call | 11,50 € | -6,39% | 13,65 | 0,01% | 12,24% | 21.06.24 | 13,65 | 1,00 | 0,00% | 0,84 | 0,90 | |
| SW9LGK | Call | 14,00 € | 13,96% | 13,61 | 20,66% | 94,01% | 19.07.24 | 236,25 | 1,00 | 0,00% | 0,039 | 0,052 | |
| SN31VB | Call | 11,40 € | -7,20% | 12,41 | 0,01% | 11,17% | 21.06.24 | 12,41 | 1,00 | 0,00% | 0,93 | 0,99 | |
| SQ0A00 | Call | 11,80 € | -3,95% | 12,41 | 0,01% | 12,64% | 20.09.24 | 12,41 | 1,00 | 0,00% | 0,95 | 0,99 | |
| SW9LGE | Call | 11,50 € | -6,39% | 12,41 | 0,01% | 10,91% | 19.07.24 | 12,41 | 1,00 | 0,00% | 0,94 | 0,99 | |
| SV9QJ4 | Call | 14,50 € | 18,03% | 12,39 | 29,47% | 238,13% | 21.06.24 | 534,13 | 1,00 | 0,00% | 0,008 | 0,023 | |
| SY0TK4 | Call | 12,00 € | -2,32% | 12,32 | 7,84% | 16,14% | 16.08.24 | 16,60 | 1,00 | 0,00% | 0,70 | 0,74 | |
| SW9LGL | Call | 14,50 € | 18,03% | 12,21 | 23,67% | 120,02% | 19.07.24 | 299,63 | 1,00 | 0,00% | 0,028 | 0,041 | |
| SY0TK7 | Call | 13,50 € | 9,89% | 11,39 | 18,07% | 48,77% | 16.08.24 | 76,78 | 1,00 | 0,00% | 0,15 | 0,16 | |
| SY0TK8 | Call | 14,00 € | 13,96% | 11,36 | 19,83% | 64,37% | 16.08.24 | 122,85 | 1,00 | 0,00% | 0,09 | 0,10 | |
| SY0TK6 | Call | 13,00 € | 5,82% | 11,08 | 16,04% | 34,94% | 16.08.24 | 45,50 | 1,00 | 0,00% | 0,25 | 0,27 | |
| SW9LGM | Call | 15,00 € | 22,10% | 11,07 | 26,69% | 146,30% | 19.07.24 | 351,00 | 1,00 | 0,00% | 0,022 | 0,035 | |
| SY0TK3 | Call | 11,50 € | -6,39% | 11,07 | 0,01% | 11,53% | 16.08.24 | 11,07 | 1,00 | 0,00% | 1,07 | 1,11 | |
| SY0TK5 | Call | 12,50 € | 1,75% | 10,89 | 13,45% | 23,94% | 16.08.24 | 26,71 | 1,00 | 0,00% | 0,43 | 0,46 | |
| SQ0A0Z | Call | 11,60 € | -5,58% | 10,87 | 0,01% | 11,14% | 20.09.24 | 10,87 | 1,00 | 0,00% | 1,09 | 1,13 | |
| SY0TK9 | Call | 14,50 € | 18,03% | 10,74 | 21,83% | 81,11% | 16.08.24 | 170,63 | 1,00 | 0,00% | 0,059 | 0,072 | |
| SQ0A01 | Call | 12,00 € | -2,32% | 10,51 | 8,25% | 13,39% | 20.09.24 | 14,98 | 1,00 | 0,00% | 0,78 | 0,82 | |
| SN31VA | Call | 11,20 € | -8,83% | 10,24 | 0,01% | 12,24% | 21.06.24 | 10,24 | 1,00 | 0,00% | 1,12 | 1,20 | |
| SV9TF6 | Call | 11,50 € | -6,39% | 10,15 | 0,01% | 10,64% | 20.09.24 | 10,15 | 1,00 | 0,00% | 1,17 | 1,21 | |
| SY0TLA | Call | 15,00 € | 22,10% | 10,12 | 23,91% | 98,28% | 16.08.24 | 219,38 | 1,00 | 0,00% | 0,043 | 0,056 | |
| SW9LGN | Call | 15,50 € | 26,17% | 9,99 | 29,87% | 172,80% | 19.07.24 | 372,27 | 1,00 | 0,00% | 0,02 | 0,033 | |
| SQ63EQ | Put | 10,00 € | 18,60% | 9,72 | 36,77% | 245,68% | 21.06.24 | 511,88 | 1,00 | 0,00% | 0,01 | 0,024 | |
| SQ0A0Y | Call | 11,40 € | -7,20% | 9,52 | 0,01% | 10,14% | 20.09.24 | 9,52 | 1,00 | 0,00% | 1,25 | 1,29 | |
| SV218C | Call | 15,00 € | 22,10% | 9,52 | 33,05% | 291,11% | 21.06.24 | 585,00 | 1,00 | 0,00% | 0,002 | 0,021 | |
| SV9TF9 | Call | 14,50 € | 18,03% | 9,43 | 20,24% | 58,21% | 20.09.24 | 111,68 | 1,00 | 0,00% | 0,096 | 0,11 | |
| SY0TLB | Call | 15,50 € | 26,17% | 9,42 | 26,18% | 115,73% | 16.08.24 | 255,94 | 1,00 | 0,00% | 0,035 | 0,048 | |
| SQ0A02 | Call | 12,20 € | -0,69% | 9,39 | 11,21% | 16,15% | 20.09.24 | 16,83 | 1,00 | 0,00% | 0,70 | 0,73 | |
| SV1J17 | Call | 14,00 € | 13,96% | 9,38 | 18,78% | 46,94% | 20.09.24 | 76,78 | 1,00 | 0,00% | 0,14 | 0,16 | |
| SV9TF7 | Call | 12,50 € | 1,75% | 9,31 | 13,11% | 19,40% | 20.09.24 | 21,94 | 1,00 | 0,00% | 0,53 | 0,56 | |
| SV218D | Call | 15,00 € | 22,10% | 9,28 | 21,60% | 69,95% | 20.09.24 | 155,51 | 1,00 | 0,00% | 0,066 | 0,079 | |
| SQ7UH0 | Call | 13,40 € | 9,08% | 9,22 | 17,23% | 34,67% | 20.09.24 | 45,50 | 1,00 | 0,00% | 0,25 | 0,27 | |
| SV9TF8 | Call | 13,50 € | 9,89% | 9,21 | 17,58% | 36,68% | 20.09.24 | 49,14 | 1,00 | 0,00% | 0,23 | 0,25 | |
| SQ46K3 | Call | 12,40 € | 0,94% | 9,21 | 12,69% | 18,40% | 20.09.24 | 19,81 | 1,00 | 0,00% | 0,59 | 0,62 |
