Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 201 von 785.924
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MD8TDN | Call | 12,00 € | -2,40% | 26,16 | 0,01% | 17,36% | 21.06.24 | 26,16 | 1,00 | 1,96% | 0,46 | 0,47 | |
MB1ZXJ | Call | 12,25 € | -0,37% | 23,11 | 8,85% | 25,30% | 21.06.24 | 40,98 | 1,00 | 3,03% | 0,30 | 0,31 | |
MB24E7 | Call | 12,50 € | 1,63% | 22,32 | 12,02% | 37,69% | 21.06.24 | 68,33 | 1,00 | 4,19% | 0,175 | 0,183 | |
MB24EA | Call | 12,75 € | 3,66% | 21,77 | 14,42% | 55,74% | 21.06.24 | 109,82 | 1,00 | 6,90% | 0,106 | 0,114 | |
ME4ZXJ | Put | 12,00 € | 2,44% | 21,57 | 13,14% | 43,84% | 21.06.24 | 86,62 | 1,00 | 5,84% | 0,129 | 0,137 | |
MD8TDP | Call | 13,00 € | 5,69% | 21,37 | 16,34% | 76,47% | 21.06.24 | 173,24 | 1,00 | 10,81% | 0,064 | 0,072 | |
MB3WBY | Call | 13,25 € | 7,72% | 20,62 | 18,18% | 98,99% | 21.06.24 | 256,25 | 1,00 | 16,33% | 0,04 | 0,048 | |
MB3YLD | Call | 13,50 € | 9,76% | 18,86 | 20,65% | 122,99% | 21.06.24 | 307,50 | 1,00 | 20,00% | 0,033 | 0,041 | |
MB0YFE | Call | 11,75 € | -4,47% | 18,36 | 0,01% | 11,90% | 21.06.24 | 18,36 | 1,00 | 1,41% | 0,67 | 0,68 | |
MB4J97 | Call | 13,75 € | 11,83% | 15,84 | 23,46% | 148,34% | 21.06.24 | 307,38 | 1,00 | 32,50% | 0,027 | 0,04 | |
MB50B3 | Put | 11,00 € | 10,53% | 14,59 | 25,70% | 133,56% | 21.06.24 | 241,08 | 1,00 | 16,00% | 0,043 | 0,051 | |
MB0YFG | Call | 14,00 € | 13,82% | 13,89 | 26,10% | 172,59% | 21.06.24 | 307,50 | 1,00 | 42,50% | 0,023 | 0,04 | |
MD8TDM | Call | 11,50 € | -6,47% | 13,66 | 0,01% | 10,42% | 21.06.24 | 13,66 | 1,00 | 1,06% | 0,89 | 0,90 | |
MB4R7X | Call | 14,25 € | 15,90% | 12,39 | 28,81% | 197,96% | 21.06.24 | 307,38 | 1,00 | 47,50% | 0,021 | 0,04 | |
ME1EUD | Call | 11,75 € | -4,47% | 12,30 | 0,01% | 11,07% | 20.09.24 | 12,30 | 1,00 | 0,97% | 1,00 | 1,01 | |
MG4G36 | Put | 13,00 € | -5,73% | 11,60 | 0,01% | 4,89% | 20.12.24 | 11,60 | 1,00 | 0,97% | 1,05 | 1,06 | |
MB5047 | Call | 14,50 € | 17,89% | 11,34 | 31,34% | 222,18% | 21.06.24 | 307,50 | 1,00 | 50,00% | 0,02 | 0,04 | |
ME4UEH | Put | 12,00 € | 2,44% | 10,77 | 11,59% | 16,97% | 20.09.24 | 31,54 | 1,00 | 2,70% | 0,38 | 0,39 | |
MG45JH | Put | 13,00 € | -5,73% | 10,60 | 0,01% | 4,47% | 21.03.25 | 10,60 | 1,00 | 0,88% | 1,15 | 1,16 | |
ME1CS7 | Call | 12,00 € | -2,44% | 10,51 | 8,26% | 13,03% | 20.09.24 | 14,82 | 1,00 | 1,16% | 0,82 | 0,83 | |
MB55GG | Call | 14,75 € | 19,92% | 10,44 | 33,84% | 246,98% | 21.06.24 | 307,50 | 1,00 | 52,50% | 0,019 | 0,04 | |
ME1Q6J | Call | 11,50 € | -6,50% | 10,34 | 0,01% | 9,59% | 20.09.24 | 10,34 | 1,00 | 0,82% | 1,18 | 1,19 | |
ME10H9 | Call | 13,75 € | 11,79% | 10,02 | 17,44% | 40,04% | 20.09.24 | 69,10 | 1,00 | 4,37% | 0,173 | 0,181 | |
ME10HA | Call | 14,00 € | 13,82% | 10,01 | 18,21% | 45,40% | 20.09.24 | 84,25 | 1,00 | 5,37% | 0,139 | 0,147 | |
ME10HB | Call | 14,25 € | 15,85% | 9,92 | 19,05% | 50,98% | 20.09.24 | 100,00 | 1,00 | 6,40% | 0,116 | 0,124 | |
ME10H8 | Call | 13,50 € | 9,76% | 9,92 | 16,73% | 34,99% | 20.09.24 | 55,16 | 1,00 | 3,49% | 0,219 | 0,227 | |
ME15Y6 | Call | 12,25 € | -0,41% | 9,77 | 11,03% | 15,49% | 20.09.24 | 18,09 | 1,00 | 1,43% | 0,67 | 0,68 | |
ME10H7 | Call | 13,25 € | 7,77% | 9,77 | 15,99% | 30,38% | 20.09.24 | 43,91 | 1,00 | 3,45% | 0,28 | 0,29 | |
MB24EC | Call | 15,00 € | 21,70% | 9,76 | 35,94% | 268,75% | 21.06.24 | 308,13 | 1,00 | 55,00% | 0,018 | 0,04 | |
ME10WW | Call | 14,75 € | 19,97% | 9,62 | 20,78% | 62,66% | 20.09.24 | 133,64 | 1,00 | 8,60% | 0,085 | 0,093 | |
ME10H6 | Call | 13,00 € | 5,69% | 9,60 | 14,82% | 25,82% | 20.09.24 | 35,14 | 1,00 | 8,57% | 0,32 | 0,35 | |
ME15Y7 | Call | 12,50 € | 1,63% | 9,60 | 12,77% | 18,44% | 20.09.24 | 22,36 | 1,00 | 1,75% | 0,55 | 0,56 | |
ME10H5 | Call | 12,75 € | 3,70% | 9,59 | 14,09% | 22,02% | 20.09.24 | 27,94 | 1,00 | 2,17% | 0,43 | 0,44 | |
ME10WX | Call | 15,00 € | 21,95% | 9,44 | 21,63% | 68,41% | 20.09.24 | 150,00 | 1,00 | 9,76% | 0,074 | 0,082 | |
ME10HC | Call | 14,50 € | 17,93% | 9,41 | 19,63% | 56,83% | 20.09.24 | 117,10 | 1,00 | 18,69% | 0,087 | 0,107 | |
ME160V | Put | 11,00 € | 10,53% | 9,39 | 17,61% | 35,87% | 20.09.24 | 75,43 | 1,00 | 4,97% | 0,153 | 0,161 | |
ME10WY | Call | 15,25 € | 24,03% | 9,29 | 22,51% | 74,49% | 20.09.24 | 168,42 | 1,00 | 10,81% | 0,065 | 0,073 | |
MB3WCA | Put | 10,00 € | 18,67% | 9,26 | 39,62% | 231,70% | 21.06.24 | 307,38 | 1,00 | 35,00% | 0,026 | 0,04 | |
MB5J6X | Call | 15,25 € | 24,14% | 9,09 | 38,86% | 298,42% | 21.06.24 | 307,13 | 1,00 | 55,00% | 0,018 | 0,04 | |
ME10WZ | Call | 15,50 € | 26,02% | 9,08 | 23,38% | 80,34% | 20.09.24 | 183,58 | 1,00 | 11,94% | 0,059 | 0,067 | |
ME4V3H | Call | 15,75 € | 28,05% | 8,90 | 24,20% | 86,34% | 20.09.24 | 201,64 | 1,00 | 12,90% | 0,053 | 0,061 | |
ME8VCN | Call | 11,25 € | -8,50% | 8,85 | 0,01% | 8,49% | 20.09.24 | 8,85 | 1,00 | 0,70% | 1,38 | 1,39 | |
ME10X0 | Call | 16,00 € | 30,08% | 8,68 | 25,10% | 92,39% | 20.09.24 | 215,79 | 1,00 | 14,04% | 0,049 | 0,057 | |
MB5N3T | Call | 15,50 € | 25,76% | 8,61 | 40,63% | 318,24% | 21.06.24 | 308,13 | 1,00 | 57,50% | 0,017 | 0,04 | |
MB30TH | Call | 11,50 € | -6,47% | 8,54 | 0,01% | 8,89% | 20.12.24 | 8,54 | 1,00 | 0,68% | 1,43 | 1,44 | |
ME5G6S | Call | 16,25 € | 32,11% | 8,50 | 25,93% | 98,44% | 20.09.24 | 232,08 | 1,00 | 14,81% | 0,046 | 0,054 | |
ME10X1 | Call | 16,50 € | 34,20% | 8,30 | 26,82% | 104,68% | 20.09.24 | 245,90 | 1,00 | 15,69% | 0,043 | 0,051 | |
MB5SFM | Call | 15,75 € | 27,79% | 8,20 | 42,92% | 342,99% | 21.06.24 | 308,13 | 1,00 | 57,50% | 0,017 | 0,04 | |
ME4UEG | Put | 12,00 € | 2,52% | 8,02 | 11,23% | 11,98% | 20.12.24 | 21,98 | 1,00 | 1,85% | 0,55 | 0,56 | |
ME10X2 | Call | 17,00 € | 38,32% | 7,93 | 28,65% | 117,05% | 20.09.24 | 267,17 | 1,00 | 17,39% | 0,038 | 0,046 |