Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 82 von 787.503
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HG2U2R | Call | 12,00 € | -3,50% | 19,13 | 0,01% | 39,55% | 19.06.24 | 19,13 | 0,10 | 17,24% | 0,054 | 0,064 | |
HG8Z2F | Put | 12,00 € | 3,30% | 13,66 | 22,62% | 114,28% | 19.06.24 | 59,10 | 0,10 | 47,62% | 0,011 | 0,021 | |
HG9HB7 | Call | 13,00 € | 5,18% | 13,66 | 20,30% | 138,80% | 19.06.24 | 112,36 | 0,10 | 90,91% | 0,001 | 0,011 | |
HS1FX9 | Call | 12,00 € | -3,58% | 11,70 | 5,07% | 14,43% | 18.09.24 | 12,83 | 0,10 | 10,99% | 0,085 | 0,095 | |
HG7S9G | Call | 11,50 € | -7,52% | 11,20 | 0,01% | 32,19% | 19.06.24 | 11,20 | 0,10 | 9,71% | 0,098 | 0,108 | |
HS51JM | Put | 12,00 € | 3,42% | 9,33 | 13,31% | 22,71% | 18.09.24 | 31,06 | 0,10 | 23,26% | 0,031 | 0,041 | |
HS1FXA | Call | 13,00 € | 4,46% | 8,61 | 15,59% | 27,90% | 18.09.24 | 27,05 | 0,10 | 23,26% | 0,035 | 0,045 | |
TT87N1 | Call | 12,00 € | -3,50% | 7,95 | 8,20% | 10,63% | 18.12.24 | 10,81 | 1,00 | 3,64% | 1,09 | 1,13 | |
HS0SNB | Put | 12,00 € | 3,34% | 7,81 | 11,60% | 13,92% | 18.12.24 | 23,88 | 0,10 | 18,52% | 0,042 | 0,052 | |
HS3RXL | Call | 14,00 € | 12,72% | 7,79 | 19,35% | 49,57% | 18.09.24 | 56,45 | 0,10 | 47,62% | 0,011 | 0,021 | |
HG7ANH | Call | 11,00 € | -11,54% | 7,54 | 0,01% | 39,55% | 19.06.24 | 7,54 | 0,10 | 6,37% | 0,152 | 0,162 | |
HS1FX8 | Call | 11,00 € | -11,50% | 7,14 | 0,01% | 8,53% | 18.09.24 | 7,14 | 0,10 | 5,95% | 0,163 | 0,173 | |
HS3RXN | Call | 14,00 € | 12,77% | 6,88 | 17,88% | 28,96% | 18.12.24 | 34,49 | 1,00 | 11,43% | 0,32 | 0,36 | |
HG04LQ | Call | 14,00 € | 12,77% | 6,76 | 16,96% | 28,66% | 18.12.24 | 36,51 | 0,10 | 30,30% | 0,023 | 0,033 | |
HS3MRM | Call | 12,50 € | 0,44% | 6,65 | 12,90% | 14,78% | 18.12.24 | 13,24 | 0,10 | 11,11% | 0,082 | 0,092 | |
HS1FXC | Call | 11,50 € | -7,56% | 6,62 | 0,01% | 7,27% | 18.06.25 | 6,62 | 0,10 | 5,43% | 0,176 | 0,186 | |
HS3RXM | Call | 13,00 € | 4,54% | 6,60 | 15,49% | 18,80% | 18.12.24 | 17,76 | 1,00 | 5,97% | 0,65 | 0,69 | |
HG8YZC | Call | 13,00 € | 4,54% | 6,52 | 15,12% | 18,80% | 18.12.24 | 17,76 | 0,10 | 15,15% | 0,059 | 0,069 | |
HS3MRN | Call | 13,50 € | 8,70% | 6,46 | 16,73% | 23,81% | 18.12.24 | 23,88 | 0,10 | 19,61% | 0,041 | 0,051 | |
HS3RXP | Call | 14,50 € | 16,61% | 6,34 | 18,68% | 35,01% | 18.12.24 | 42,88 | 0,10 | 35,71% | 0,019 | 0,029 | |
HG4PXF | Call | 11,00 € | -11,54% | 6,28 | 0,01% | 8,10% | 18.12.24 | 6,28 | 0,10 | 5,00% | 0,187 | 0,197 | |
HS5J5Q | Put | 14,00 € | -12,54% | 5,92 | 0,01% | 4,18% | 18.06.25 | 5,92 | 0,10 | 6,19% | 0,197 | 0,21 | |
HS5169 | Call | 12,00 € | -3,50% | 5,81 | 10,19% | 10,23% | 19.03.25 | 8,64 | 0,10 | 7,25% | 0,132 | 0,142 | |
HG4PXE | Call | 10,50 € | -15,63% | 5,66 | 0,01% | 46,87% | 19.06.24 | 5,66 | 0,10 | 4,55% | 0,20 | 0,21 | |
HS5J23 | Call | 14,00 € | 12,59% | 5,45 | 17,30% | 21,63% | 19.03.25 | 22,21 | 0,10 | 18,52% | 0,045 | 0,055 | |
HS516A | Call | 13,00 € | 4,46% | 5,45 | 14,89% | 14,90% | 19.03.25 | 13,68 | 0,10 | 11,49% | 0,079 | 0,089 | |
HS0JDG | Call | 11,00 € | -11,40% | 5,40 | 0,01% | 6,86% | 18.06.25 | 5,40 | 0,10 | 4,55% | 0,22 | 0,23 | |
HS6GHB | Call | 15,00 € | 20,72% | 5,39 | 18,96% | 29,79% | 19.03.25 | 35,50 | 0,10 | 29,41% | 0,024 | 0,034 | |
HG5JB7 | Call | 12,00 € | -3,50% | 5,28 | 10,05% | 8,63% | 18.06.25 | 8,02 | 0,10 | 6,67% | 0,143 | 0,153 | |
HS2BMH | Call | 15,00 € | 20,87% | 5,28 | 16,94% | 22,95% | 18.06.25 | 33,54 | 0,10 | 27,78% | 0,028 | 0,038 | |
HS3RXR | Call | 12,00 € | -3,50% | 5,26 | 10,30% | 8,63% | 18.06.25 | 8,02 | 1,00 | 2,67% | 1,49 | 1,53 | |
HS3RXV | Call | 16,00 € | 28,46% | 5,23 | 19,34% | 29,62% | 18.06.25 | 42,95 | 1,00 | 14,29% | 0,25 | 0,29 | |
HS3RXU | Call | 15,00 € | 20,43% | 5,22 | 18,02% | 22,98% | 18.06.25 | 28,97 | 1,00 | 9,76% | 0,39 | 0,43 | |
HG7ANJ | Call | 11,00 € | -11,50% | 5,18 | 0,01% | 5,07% | 17.12.25 | 5,18 | 0,10 | 4,35% | 0,22 | 0,23 | |
HS3RXT | Call | 14,00 € | 12,63% | 5,14 | 16,50% | 17,18% | 18.06.25 | 19,12 | 1,00 | 6,35% | 0,62 | 0,66 | |
HS1FXD | Call | 12,50 € | 0,52% | 5,06 | 12,53% | 10,25% | 18.06.25 | 9,87 | 0,10 | 8,20% | 0,114 | 0,124 | |
HS3MRP | Call | 14,50 € | 16,79% | 5,06 | 17,05% | 20,19% | 18.06.25 | 23,88 | 0,10 | 19,61% | 0,043 | 0,053 | |
HG9HB8 | Call | 14,00 € | 12,63% | 5,05 | 16,22% | 17,18% | 18.06.25 | 19,12 | 0,10 | 15,87% | 0,056 | 0,066 | |
HS3RXS | Call | 13,00 € | 4,54% | 5,03 | 14,41% | 12,26% | 18.06.25 | 12,19 | 1,00 | 4,04% | 0,98 | 1,02 | |
HS484P | Put | 12,00 € | 3,54% | 5,01 | 12,68% | 10,36% | 18.06.25 | 13,82 | 0,10 | 10,53% | 0,082 | 0,092 | |
HG7SLP | Put | 10,00 € | 19,71% | 5,01 | 69,38% | 476,60% | 19.06.24 | 88,96 | 0,10 | 71,43% | 0,003 | 0,013 | |
HS0JDH | Call | 13,00 € | 4,54% | 5,00 | 14,17% | 12,26% | 18.06.25 | 12,19 | 0,10 | 10,00% | 0,091 | 0,101 | |
HS1FXE | Call | 13,50 € | 8,65% | 4,99 | 15,43% | 14,67% | 18.06.25 | 15,15 | 0,10 | 12,66% | 0,071 | 0,081 | |
HG5JB8 | Call | 12,00 € | -3,50% | 4,90 | 9,09% | 6,35% | 17.12.25 | 7,54 | 0,10 | 6,21% | 0,154 | 0,164 | |
HS3RXW | Call | 12,00 € | -3,50% | 4,81 | 9,45% | 6,46% | 17.12.25 | 7,45 | 1,00 | 2,45% | 1,62 | 1,66 | |
HS2ST8 | Call | 11,00 € | -11,65% | 4,79 | 0,01% | 3,64% | 16.12.26 | 4,79 | 0,10 | 3,85% | 0,25 | 0,26 | |
HS1FXB | Call | 10,50 € | -15,53% | 4,60 | 0,01% | 5,96% | 18.06.25 | 4,60 | 0,10 | 3,85% | 0,26 | 0,27 | |
HS3RY0 | Call | 16,00 € | 28,72% | 4,59 | 17,75% | 20,82% | 17.12.25 | 30,32 | 1,00 | 10,00% | 0,36 | 0,40 | |
HG7S9H | Call | 13,00 € | 4,59% | 4,57 | 12,74% | 9,00% | 17.12.25 | 10,81 | 0,10 | 8,93% | 0,104 | 0,114 | |
HS3RXY | Call | 14,00 € | 12,63% | 4,55 | 15,07% | 12,45% | 17.12.25 | 15,35 | 1,00 | 5,00% | 0,76 | 0,80 |