Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 64 von 776.474
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SW2E43 | Call | 14,00 € | -0,60% | 17,43 | 9,95% | 25,65% | 21.06.24 | 29,97 | 1,00 | 6,25% | 0,46 | 0,49 | |
| SQ711P | Call | 15,00 € | 6,53% | 16,84 | 17,70% | 69,32% | 21.06.24 | 117,33 | 1,00 | 6,67% | 0,10 | 0,11 | |
| SV6W58 | Call | 16,00 € | 13,60% | 14,67 | 22,91% | 130,66% | 21.06.24 | 306,20 | 1,00 | 27,45% | 0,024 | 0,038 | |
| SV6DVV | Put | 15,00 € | -6,23% | 13,84 | 0,01% | 9,30% | 21.06.24 | 13,84 | 1,00 | 4,76% | 0,94 | 0,99 | |
| SW2E44 | Call | 14,00 € | -0,71% | 11,44 | 8,62% | 11,98% | 20.09.24 | 20,14 | 1,00 | 4,41% | 0,67 | 0,70 | |
| SU0M9P | Call | 17,00 € | 20,70% | 11,39 | 27,71% | 195,95% | 21.06.24 | 541,73 | 1,00 | 96,00% | 0,001 | 0,025 | |
| SU61G4 | Call | 13,00 € | -7,70% | 11,27 | 0,01% | 10,99% | 21.06.24 | 11,27 | 1,00 | 3,97% | 1,23 | 1,28 | |
| SW1ZDU | Call | 16,00 € | 13,19% | 11,27 | 15,85% | 39,74% | 20.09.24 | 108,73 | 1,00 | 8,33% | 0,11 | 0,12 | |
| SU0M9Q | Call | 15,00 € | 6,16% | 10,87 | 13,28% | 23,51% | 20.09.24 | 45,58 | 1,00 | 6,90% | 0,28 | 0,30 | |
| SU0M9R | Call | 17,00 € | 20,57% | 10,64 | 18,17% | 59,16% | 20.09.24 | 223,81 | 1,00 | 26,42% | 0,037 | 0,051 | |
| SU61G5 | Call | 13,00 € | -7,96% | 10,24 | 0,01% | 5,08% | 20.09.24 | 10,24 | 1,00 | 3,70% | 1,33 | 1,38 | |
| SW1ZDV | Call | 18,00 € | 27,39% | 9,69 | 20,47% | 77,91% | 20.09.24 | 353,25 | 1,00 | 36,84% | 0,024 | 0,038 | |
| SU61G6 | Call | 13,00 € | -7,80% | 9,28 | 0,01% | 4,85% | 20.12.24 | 9,28 | 1,00 | 2,70% | 1,48 | 1,52 | |
| SU0M9S | Call | 14,00 € | -0,92% | 8,67 | 8,76% | 9,21% | 20.12.24 | 15,19 | 1,00 | 3,45% | 0,89 | 0,92 | |
| SU0M9V | Call | 18,00 € | 27,43% | 8,63 | 17,20% | 45,42% | 20.12.24 | 204,71 | 1,00 | 53,62% | 0,032 | 0,069 | |
| SU1N71 | Call | 19,00 € | 34,37% | 8,52 | 18,08% | 56,34% | 20.12.24 | 382,16 | 1,00 | 66,67% | 0,008 | 0,026 | |
| SU0M9U | Call | 17,00 € | 20,31% | 8,48 | 16,72% | 34,77% | 20.12.24 | 94,20 | 1,00 | 7,69% | 0,12 | 0,13 | |
| SU1N70 | Call | 19,00 € | 34,94% | 8,46 | 24,00% | 99,10% | 20.09.24 | 391,11 | 1,00 | 84,00% | 0,004 | 0,025 | |
| SU7MJ7 | Call | 13,00 € | -7,96% | 8,31 | 0,01% | 4,77% | 21.03.25 | 8,31 | 1,00 | 2,41% | 1,67 | 1,71 | |
| SU0M9T | Call | 16,00 € | 13,23% | 8,14 | 15,37% | 24,87% | 20.12.24 | 48,72 | 1,00 | 3,57% | 0,27 | 0,28 | |
| SW1LTT | Call | 15,00 € | 6,08% | 7,93 | 13,12% | 16,11% | 20.12.24 | 26,19 | 1,00 | 4,08% | 0,50 | 0,52 | |
| SV49JR | Call | 18,00 € | 27,39% | 7,44 | 33,82% | 259,09% | 21.06.24 | 455,81 | 1,00 | 96,88% | 0,001 | 0,032 | |
| SU7MKD | Call | 13,00 € | -7,80% | 7,27 | 0,01% | 5,40% | 20.06.25 | 7,27 | 1,00 | 2,09% | 1,90 | 1,94 | |
| SW1ZDX | Put | 15,00 € | -6,19% | 7,27 | 6,84% | 18,44% | 20.09.24 | 7,85 | 1,00 | 2,76% | 1,72 | 1,77 | |
| SW8WPU | Call | 18,00 € | 27,34% | 6,95 | 17,82% | 33,46% | 21.03.25 | 83,15 | 1,00 | 6,25% | 0,15 | 0,16 | |
| SU7MJ8 | Call | 14,00 € | -0,88% | 6,83 | 9,69% | 8,59% | 21.03.25 | 12,18 | 1,00 | 2,70% | 1,13 | 1,16 | |
| SU7MKB | Call | 17,00 € | 20,31% | 6,75 | 16,80% | 26,13% | 21.03.25 | 50,46 | 1,00 | 3,57% | 0,25 | 0,26 | |
| SU7MKK | Call | 13,00 € | -7,77% | 6,65 | 0,01% | 5,38% | 19.09.25 | 6,65 | 1,00 | 1,88% | 2,12 | 2,16 | |
| SU7MJ9 | Call | 15,00 € | 6,16% | 6,40 | 13,43% | 13,44% | 21.03.25 | 18,84 | 1,00 | 2,82% | 0,74 | 0,76 | |
| SU7MKA | Call | 16,00 € | 13,48% | 6,39 | 15,66% | 19,70% | 21.03.25 | 30,00 | 1,00 | 4,65% | 0,43 | 0,45 | |
| SU1NVK | Call | 19,00 € | 34,90% | 6,38 | 40,07% | 329,41% | 21.06.24 | 485,69 | 1,00 | 96,97% | 0,001 | 0,033 | |
| SW7NBR | Call | 12,00 € | -14,89% | 6,32 | 0,01% | 8,65% | 21.06.24 | 6,32 | 1,00 | 4,93% | 2,12 | 2,23 | |
| SW7NBS | Call | 12,00 € | -14,89% | 6,16 | 0,01% | 3,79% | 20.09.24 | 6,16 | 1,00 | 4,44% | 2,18 | 2,28 | |
| SW7NBT | Call | 12,00 € | -14,80% | 6,10 | 0,01% | 2,60% | 20.12.24 | 6,10 | 1,00 | 2,74% | 2,25 | 2,31 | |
| SW7NBU | Call | 12,00 € | -15,01% | 5,88 | 0,01% | 2,32% | 21.03.25 | 5,88 | 1,00 | 2,11% | 2,37 | 2,42 | |
| SW989S | Call | 18,00 € | 27,66% | 5,67 | 18,27% | 27,02% | 20.06.25 | 47,00 | 1,00 | 3,85% | 0,29 | 0,30 | |
| SW2BJ3 | Put | 10,00 € | 29,08% | 5,60 | 33,27% | 83,54% | 20.09.24 | 167,86 | 1,00 | 18,18% | 0,063 | 0,077 | |
| SU7MKE | Call | 14,00 € | -0,71% | 5,55 | 10,78% | 8,36% | 20.06.25 | 10,07 | 1,00 | 2,17% | 1,38 | 1,41 | |
| SU7MKH | Call | 17,00 € | 20,44% | 5,43 | 17,30% | 21,50% | 20.06.25 | 30,68 | 1,00 | 4,76% | 0,44 | 0,46 | |
| SU7MKG | Call | 16,00 € | 13,23% | 5,33 | 15,91% | 16,37% | 20.06.25 | 20,78 | 1,00 | 3,08% | 0,66 | 0,68 | |
| SU7MKF | Call | 15,00 € | 6,16% | 5,30 | 13,92% | 11,94% | 20.06.25 | 14,27 | 1,00 | 3,09% | 0,96 | 0,99 | |
| SW2BJ2 | Put | 10,00 € | 29,28% | 4,96 | 47,05% | 276,63% | 21.06.24 | 505,00 | 1,00 | 96,43% | 0,001 | 0,028 | |
| SU790K | Call | 13,00 € | -7,80% | 4,73 | 7,03% | 6,12% | 19.12.25 | 5,66 | 1,00 | 1,61% | 2,46 | 2,50 | |
| SU7MKL | Call | 14,00 € | -0,67% | 4,71 | 11,68% | 8,16% | 19.09.25 | 8,54 | 1,00 | 1,82% | 1,63 | 1,66 | |
| SU7MKP | Call | 17,00 € | 20,74% | 4,48 | 18,28% | 18,97% | 19.09.25 | 20,41 | 1,00 | 2,94% | 0,68 | 0,70 | |
| SU0M9W | Put | 10,00 € | 28,98% | 4,47 | 29,91% | 49,22% | 20.12.24 | 78,22 | 1,00 | 6,25% | 0,14 | 0,15 | |
| SU7MKM | Call | 15,00 € | 6,16% | 4,45 | 14,78% | 11,20% | 19.09.25 | 11,13 | 1,00 | 2,40% | 1,24 | 1,27 | |
| SU7MKN | Call | 16,00 € | 13,23% | 4,43 | 16,81% | 14,76% | 19.09.25 | 14,87 | 1,00 | 2,15% | 0,92 | 0,94 | |
| SU7MKC | Put | 10,00 € | 29,23% | 4,05 | 27,17% | 36,17% | 21.03.25 | 61,43 | 1,00 | 4,76% | 0,21 | 0,22 | |
| SU7MKR | Call | 14,00 € | -0,92% | 3,87 | 13,15% | 8,39% | 19.12.25 | 6,93 | 1,00 | 1,48% | 2,01 | 2,04 |
