Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 62 von 771.705
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HD3FZG | Call | 13,50 € | -2,49% | 12,34 | 7,23% | 47,96% | 19.06.24 | 14,13 | 1,00 | 3,51% | 0,55 | 0,57 | |
| HC3ED5 | Call | 15,00 € | 8,34% | 12,28 | 16,56% | 92,52% | 19.06.24 | 197,79 | 1,00 | 98,57% | 0,001 | 0,07 | |
| HD58KF | Put | 14,00 € | -1,12% | 10,55 | 11,32% | 49,47% | 19.06.24 | 17,09 | 1,00 | 5,56% | 0,34 | 0,36 | |
| HD1W69 | Call | 13,00 € | -6,10% | 9,96 | 0,01% | 41,16% | 19.06.24 | 9,96 | 1,00 | 2,04% | 0,96 | 0,98 | |
| HD58KE | Call | 13,80 € | -0,33% | 9,44 | 14,50% | 56,27% | 19.06.24 | 17,53 | 1,00 | 5,41% | 0,30 | 0,32 | |
| HD1W6B | Call | 13,00 € | -6,10% | 9,17 | 0,01% | 13,95% | 18.09.24 | 9,17 | 1,00 | 1,82% | 1,08 | 1,10 | |
| HD55WC | Call | 13,50 € | -2,49% | 8,66 | 7,56% | 17,10% | 18.09.24 | 11,94 | 1,00 | 2,70% | 0,72 | 0,74 | |
| HC9D34 | Call | 14,00 € | 1,12% | 8,57 | 16,97% | 63,82% | 19.06.24 | 20,07 | 1,00 | 7,41% | 0,21 | 0,23 | |
| HC9D35 | Call | 14,00 € | 1,12% | 8,50 | 9,05% | 17,94% | 18.09.24 | 19,78 | 1,00 | 4,26% | 0,41 | 0,43 | |
| HD1W6C | Call | 13,00 € | -6,10% | 8,34 | 0,01% | 9,84% | 18.12.24 | 8,34 | 1,00 | 1,60% | 1,17 | 1,19 | |
| HD4D44 | Call | 13,00 € | -6,10% | 7,87 | 0,01% | 7,85% | 19.03.25 | 7,87 | 1,00 | 1,48% | 1,33 | 1,35 | |
| HC7GYY | Call | 16,00 € | 15,57% | 7,72 | 27,38% | 169,26% | 19.06.24 | 160,99 | 1,00 | 98,84% | 0,001 | 0,086 | |
| HD1W6A | Put | 12,00 € | 13,33% | 7,61 | 27,11% | 144,87% | 19.06.24 | 189,66 | 1,00 | 98,63% | 0,001 | 0,073 | |
| HD4XCG | Call | 12,50 € | -9,71% | 7,17 | 0,01% | 12,27% | 18.09.24 | 7,17 | 1,00 | 1,32% | 1,50 | 1,52 | |
| HD1YHP | Call | 13,00 € | -6,10% | 6,94 | 2,74% | 7,44% | 18.06.25 | 7,03 | 1,00 | 1,28% | 1,55 | 1,57 | |
| HD5ESV | Call | 13,50 € | -2,49% | 6,87 | 8,21% | 12,13% | 18.12.24 | 10,26 | 1,00 | 2,15% | 0,91 | 0,93 | |
| HD58KG | Call | 12,50 € | -9,71% | 6,85 | 0,01% | 8,15% | 18.12.24 | 6,85 | 1,00 | 1,23% | 1,60 | 1,62 | |
| HD3ZUM | Call | 14,50 € | 4,73% | 6,77 | 21,50% | 88,75% | 19.06.24 | 26,63 | 1,00 | 26,04% | 0,071 | 0,096 | |
| HD4U7J | Call | 14,50 € | 4,73% | 6,10 | 14,74% | 28,64% | 18.09.24 | 19,50 | 1,00 | 7,14% | 0,26 | 0,28 | |
| HD4U7H | Call | 11,50 € | -16,94% | 6,10 | 0,01% | -1,57% | 18.09.24 | 6,10 | 1,00 | -6,61% | 2,42 | 2,27 | |
| HD3PQA | Call | 12,50 € | -9,71% | 6,07 | 0,01% | 70,62% | 19.06.24 | 6,07 | 1,00 | 3,47% | 1,33 | 1,38 | |
| HD14E7 | Call | 14,00 € | 1,12% | 5,93 | 11,55% | 15,15% | 18.12.24 | 12,59 | 1,00 | 2,94% | 0,66 | 0,68 | |
| HC7SV6 | Put | 15,00 € | -8,34% | 5,74 | 0,01% | 15,15% | 18.12.24 | 5,74 | 1,00 | 1,02% | 1,99 | 2,01 | |
| HD3PQB | Call | 12,00 € | -13,33% | 5,67 | 0,01% | 7,18% | 18.12.24 | 5,67 | 1,00 | 0,98% | 1,94 | 1,96 | |
| HC9SR7 | Call | 17,00 € | 22,79% | 5,65 | 19,91% | 68,50% | 18.09.24 | 125,86 | 1,00 | 99,09% | 0,001 | 0,11 | |
| HD3ZUN | Call | 12,00 € | -13,33% | 5,58 | 0,01% | 5,45% | 19.03.25 | 5,58 | 1,00 | 0,97% | 2,06 | 2,08 | |
| HD5ESU | Put | 13,00 € | 6,10% | 5,56 | 26,02% | 102,34% | 19.06.24 | 27,15 | 1,00 | 31,65% | 0,054 | 0,079 | |
| HC9D36 | Call | 15,00 € | 8,34% | 5,38 | 15,23% | 34,93% | 18.09.24 | 27,15 | 1,00 | 11,76% | 0,13 | 0,15 | |
| HD1W6E | Call | 17,50 € | 26,40% | 5,35 | 16,46% | 45,31% | 18.12.24 | 139,85 | 1,00 | 52,53% | 0,047 | 0,099 | |
| HD4U7K | Call | 12,00 € | -13,33% | 5,30 | 0,01% | 5,06% | 18.06.25 | 5,30 | 1,00 | 0,91% | 2,19 | 2,21 | |
| HD3ZUP | Call | 14,00 € | 1,12% | 5,29 | 11,28% | 12,14% | 19.03.25 | 10,99 | 1,00 | 2,35% | 0,79 | 0,81 | |
| HC7KKW | Call | 15,00 € | 8,34% | 4,88 | 15,60% | 23,36% | 18.12.24 | 17,75 | 1,00 | 5,56% | 0,34 | 0,36 | |
| HC7SV4 | Call | 18,00 € | 30,01% | 4,82 | 18,38% | 51,48% | 18.12.24 | 125,86 | 1,00 | 75,45% | 0,027 | 0,11 | |
| HC83HP | Call | 17,00 € | 22,79% | 4,81 | 41,53% | 251,89% | 19.06.24 | 76,92 | 1,00 | 99,44% | 0,001 | 0,18 | |
| HD58KJ | Put | 15,00 € | -8,34% | 4,80 | 5,72% | 9,56% | 18.06.25 | 5,33 | 1,00 | 0,93% | 2,14 | 2,16 | |
| HD10M9 | Call | 19,00 € | 37,23% | 4,65 | 20,34% | 63,19% | 18.12.24 | 173,06 | 1,00 | 61,25% | 0,031 | 0,08 | |
| HD1W6G | Call | 14,00 € | 1,12% | 4,55 | 11,97% | 10,95% | 18.06.25 | 9,23 | 1,00 | 1,85% | 1,02 | 1,04 | |
| HD3ZUQ | Call | 15,00 € | 8,34% | 4,50 | 14,97% | 17,97% | 19.03.25 | 14,73 | 1,00 | 3,85% | 0,47 | 0,49 | |
| HD55WD | Call | 15,50 € | 11,95% | 4,44 | 17,19% | 28,19% | 18.12.24 | 20,36 | 1,00 | 7,69% | 0,22 | 0,24 | |
| HC3ED7 | Call | 20,00 € | 44,46% | 4,22 | 56,41% | 470,25% | 19.06.24 | 195,00 | 1,00 | 98,59% | 0,001 | 0,071 | |
| HD5BWQ | Call | 15,50 € | 11,95% | 4,21 | 16,27% | 21,23% | 19.03.25 | 16,88 | 1,00 | 5,00% | 0,38 | 0,40 | |
| HD1GR0 | Call | 15,00 € | 8,34% | 4,04 | 15,25% | 15,32% | 18.06.25 | 11,94 | 1,00 | 2,70% | 0,72 | 0,74 | |
| HC7Z5K | Call | 16,00 € | 15,57% | 4,04 | 18,90% | 33,50% | 18.12.24 | 22,33 | 1,00 | 10,53% | 0,17 | 0,19 | |
| HD5EST | Call | 14,80 € | 6,90% | 3,97 | 34,92% | 147,66% | 19.06.24 | 13,85 | 1,00 | 91,30% | 0,006 | 0,069 | |
| HD3ZUR | Call | 16,00 € | 15,57% | 3,93 | 17,48% | 24,74% | 19.03.25 | 18,97 | 1,00 | 6,45% | 0,29 | 0,31 | |
| HD5KTC | Call | 16,50 € | 19,18% | 3,66 | 18,62% | 28,43% | 19.03.25 | 20,98 | 1,00 | 8,33% | 0,22 | 0,24 | |
| HD4U7L | Call | 16,00 € | 15,57% | 3,66 | 17,64% | 20,41% | 18.06.25 | 14,89 | 1,00 | 3,92% | 0,49 | 0,51 | |
| HD4XCJ | Call | 17,00 € | 22,79% | 3,41 | 19,79% | 32,29% | 19.03.25 | 22,70 | 1,00 | 10,53% | 0,17 | 0,19 | |
| HD4XCH | Put | 12,00 € | 13,33% | 3,38 | 28,14% | 53,40% | 18.09.24 | 19,78 | 1,00 | 7,69% | 0,24 | 0,26 | |
| HD1W6H | Call | 17,00 € | 22,79% | 3,33 | 19,57% | 25,97% | 18.06.25 | 17,98 | 1,00 | 5,71% | 0,33 | 0,35 |
