Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 113 von 787.503
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
VM3ANM | Put | 6,00 € | 29,41% | 5,00 € | 7,84% | 51,36% | 20.09.24 | 1,00 | 1,18% | 0,85 | 0,86 | |
VU1R4V | Put | 6,00 € | 29,05% | 5,00 € | 7,54% | 45,28% | 21.06.24 | 1,00 | 1,03% | 0,96 | 0,97 | |
VM30ER | Call | 4,00 € | -13,72% | 5,00 € | 7,85% | 42,82% | 20.09.24 | 1,00 | 1,75% | 0,55 | 0,56 | |
VU9DV3 | Put | 6,00 € | 29,05% | 5,00 € | 7,54% | 40,69% | 20.12.24 | 1,00 | 1,23% | 0,80 | 0,81 | |
VM3APW | Put | 7,00 € | 51,20% | 5,00 € | 8,00% | 37,02% | 20.09.24 | 1,00 | 0,56% | 1,79 | 1,80 | |
VD0K92 | Call | 3,00 € | -35,29% | 5,00 € | 7,85% | 35,63% | 20.09.24 | 1,00 | 0,68% | 1,46 | 1,47 | |
VU9DVK | Put | 7,00 € | 50,75% | 5,00 € | 7,68% | 31,82% | 20.12.24 | 1,00 | 0,59% | 1,69 | 1,70 | |
VD0HHD | Call | 3,00 € | -35,38% | 5,00 € | 7,70% | 30,05% | 20.12.24 | 1,00 | 0,72% | 1,38 | 1,39 | |
VD3V3H | Call | 3,00 € | -35,11% | 5,00 € | 8,15% | 29,32% | 21.03.25 | 1,00 | 0,76% | 1,30 | 1,31 | |
VD3V1X | Put | 6,00 € | 29,41% | 5,00 € | 7,84% | 28,79% | 21.03.25 | 1,00 | 1,25% | 0,80 | 0,81 | |
VM7Z8E | Put | 6,00 € | 29,60% | 5,00 € | 8,00% | 26,50% | 20.06.25 | 1,00 | 1,28% | 0,78 | 0,79 | |
VM8NRL | Call | 3,00 € | -35,11% | 5,00 € | 8,15% | 25,18% | 20.06.25 | 1,00 | 0,78% | 1,26 | 1,27 | |
VU1R4S | Call | 4,00 € | -13,80% | 5,00 € | 7,75% | 24,40% | 21.06.24 | 1,00 | 1,59% | 0,60 | 0,61 | |
VD3V25 | Put | 7,00 € | 51,42% | 5,00 € | 8,15% | 24,25% | 21.03.25 | 1,00 | 0,60% | 1,66 | 1,67 | |
VD0NP0 | Call | 3,00 € | -35,30% | 5,00 € | 7,84% | 24,10% | 21.06.24 | 1,00 | 0,62% | 1,60 | 1,61 | |
VU9DWA | Call | 4,00 € | -13,74% | 5,00 € | 7,83% | 23,85% | 20.12.24 | 1,00 | 1,82% | 0,54 | 0,55 | |
VD0HHE | Call | 3,00 € | -35,08% | 4,00 € | -13,44% | 23,65% | 20.12.24 | 1,00 | 1,14% | 0,86 | 0,87 | |
VD3V1W | Call | 3,00 € | -35,11% | 4,00 € | -13,48% | 23,38% | 21.03.25 | 1,00 | 1,19% | 0,82 | 0,83 | |
VU1R7H | Put | 7,00 € | 51,09% | 5,00 € | 7,92% | 22,29% | 21.06.24 | 1,00 | 0,51% | 1,96 | 1,97 | |
VM7Z85 | Put | 7,00 € | 51,24% | 5,00 € | 8,03% | 21,33% | 20.06.25 | 1,00 | 0,62% | 1,62 | 1,63 | |
VM8NR0 | Call | 3,00 € | -35,41% | 4,00 € | -13,89% | 20,63% | 20.06.25 | 1,00 | 1,22% | 0,81 | 0,82 | |
VD0HHB | Call | 3,00 € | -35,21% | 4,00 € | -13,62% | 20,14% | 20.09.24 | 1,00 | 1,08% | 0,93 | 0,94 | |
VD3V1Z | Call | 4,00 € | -13,48% | 5,00 € | 8,15% | 18,86% | 21.03.25 | 1,00 | 1,85% | 0,53 | 0,54 | |
VM7Z9E | Call | 4,00 € | -13,85% | 5,00 € | 7,69% | 15,89% | 20.06.25 | 1,00 | 1,82% | 0,54 | 0,55 | |
VM3AND | Put | 7,00 € | 50,73% | 6,00 € | 29,20% | 13,15% | 20.09.24 | 1,00 | 1,04% | 0,95 | 0,96 | |
VM3AN7 | Put | 6,00 € | 29,41% | 4,00 € | -13,73% | 12,89% | 20.09.24 | 1,00 | 0,77% | 1,31 | 1,32 | |
VU9DVF | Put | 8,00 € | 73,05% | 6,00 € | 29,79% | 12,06% | 20.12.24 | 1,00 | 0,53% | 1,86 | 1,87 | |
VU9DVM | Put | 6,00 € | 29,55% | 4,00 € | -13,63% | 11,99% | 20.12.24 | 1,00 | 0,79% | 1,27 | 1,28 | |
VM3AP1 | Put | 8,00 € | 72,23% | 6,00 € | 29,17% | 11,44% | 20.09.24 | 1,00 | 0,52% | 1,92 | 1,93 | |
VU9DV2 | Put | 7,00 € | 50,75% | 6,00 € | 29,21% | 11,07% | 20.12.24 | 1,00 | 1,06% | 0,93 | 0,94 | |
VM7Z9W | Put | 8,00 € | 72,25% | 6,00 € | 29,19% | 9,29% | 20.06.25 | 1,00 | 0,55% | 1,81 | 1,82 | |
VD3V1V | Put | 7,00 € | 51,42% | 6,00 € | 29,79% | 9,24% | 21.03.25 | 1,00 | 1,08% | 0,92 | 0,93 | |
VU1R7T | Put | 6,00 € | 29,55% | 4,00 € | -13,63% | 9,15% | 21.06.24 | 1,00 | 0,74% | 1,36 | 1,37 | |
VM7Z79 | Put | 7,00 € | 51,42% | 6,00 € | 29,79% | 8,17% | 20.06.25 | 1,00 | 1,09% | 0,91 | 0,92 | |
VM7Z92 | Put | 6,00 € | 29,52% | 4,00 € | -13,65% | 7,21% | 20.06.25 | 1,00 | 0,79% | 1,27 | 1,28 | |
VM3ANN | Put | 8,00 € | 72,23% | 7,00 € | 50,70% | 6,44% | 20.09.24 | 1,00 | 1,02% | 0,97 | 0,98 | |
VM3APC | Put | 9,00 € | 93,57% | 7,00 € | 50,55% | 6,44% | 20.09.24 | 1,00 | 0,51% | 1,95 | 1,96 | |
VU9DVE | Put | 9,00 € | 93,76% | 7,00 € | 50,70% | 6,29% | 20.12.24 | 1,00 | 0,52% | 1,92 | 1,93 | |
VD3V24 | Put | 6,00 € | 29,42% | 4,00 € | -13,72% | 6,04% | 21.03.25 | 1,00 | 0,77% | 1,29 | 1,30 | |
VU9DVG | Put | 10,00 € | 115,08% | 8,00 € | 72,06% | 4,45% | 20.12.24 | 1,00 | 0,51% | 1,94 | 1,95 | |
VU9DWF | Put | 8,00 € | 72,60% | 7,00 € | 51,02% | 3,54% | 20.12.24 | 1,00 | 1,03% | 0,97 | 0,98 | |
VM3ANK | Put | 9,00 € | 93,76% | 8,00 € | 72,23% | 3,19% | 20.09.24 | 1,00 | 1,01% | 0,98 | 0,99 | |
VM7Z89 | Put | 8,00 € | 72,27% | 7,00 € | 50,73% | 1,92% | 20.06.25 | 1,00 | 1,02% | 0,97 | 0,98 | |
VU9DV5 | Put | 10,00 € | 115,33% | 9,00 € | 93,80% | 1,75% | 20.12.24 | 1,00 | 1,01% | 0,98 | 0,99 | |
VU9DWJ | Put | 9,00 € | 93,67% | 8,00 € | 72,15% | 1,75% | 20.12.24 | 1,00 | 1,01% | 0,98 | 0,99 | |
VD0NP1 | Call | 3,00 € | -35,41% | 4,00 € | -13,88% | 0,00% | 21.06.24 | 1,00 | 1,00% | 0,99 | 1,00 | |
VU1R4U | Put | 7,00 € | 50,75% | 6,00 € | 29,21% | 0,00% | 21.06.24 | 1,00 | 1,00% | 0,99 | 1,00 | |
VU1R7V | Put | 8,00 € | 72,23% | 6,00 € | 29,17% | 0,00% | 21.06.24 | 1,00 | 0,50% | 1,99 | 2,00 | |
VM7Z9U | Call | 4,00 € | -13,60% | 6,00 € | 29,60% | -20,94% | 20.06.25 | 1,00 | 1,23% | 0,78 | 0,79 | |
VD3V21 | Call | 4,00 € | -13,60% | 6,00 € | 29,60% | -22,39% | 21.03.25 | 1,00 | 1,30% | 0,75 | 0,76 |