Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 110 von 787.763
| Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UM27RY | Put | 5,50 € | 21,41% | 4,50 € | -0,66% | 61,76% | 20.12.24 | 1,00 | 4,23% | 0,68 | 0,71 | |
| UM1TV1 | Put | 7,00 € | 54,53% | 5,00 € | 10,38% | 21,44% | 21.03.25 | 1,00 | 1,78% | 1,67 | 1,70 | |
| UL5HHF | Put | 9,50 € | 109,71% | 7,50 € | 65,56% | -29,90% | 17.06.24 | 1,00 | 0,00% | 2,03 | 2,04 | |
| UL5SHF | Put | 8,50 € | 87,64% | 7,50 € | 65,56% | -58,65% | 17.06.24 | 1,00 | 0,00% | 1,03 | 1,04 | |
| UM5CG1 | Call | 5,50 € | 21,41% | 6,50 € | 43,49% | -93,25% | 20.06.25 | 1,00 | 13,51% | 0,192 | 0,222 | |
| UM1KUQ | Call | 5,50 € | 21,41% | 7,50 € | 65,56% | -121,50% | 21.03.25 | 1,00 | 12,69% | 0,227 | 0,26 | |
| UM1VV4 | Call | 5,00 € | 10,38% | 6,00 € | 32,45% | -121,50% | 21.03.25 | 1,00 | 9,62% | 0,235 | 0,26 | |
| UM1W6S | Call | 6,00 € | 32,45% | 7,00 € | 54,53% | -121,50% | 21.03.25 | 1,00 | 20,41% | 0,118 | 0,148 | |
| UM1W74 | Call | 5,50 € | 21,41% | 6,50 € | 43,49% | -121,50% | 21.03.25 | 1,00 | 15,54% | 0,163 | 0,193 | |
| UK9ZS9 | Call | 4,00 € | -12,33% | 5,00 € | 9,59% | -135,77% | 17.06.24 | 1,00 | 0,00% | 0,59 | 0,62 | |
| UM287E | Call | 4,50 € | -0,66% | 5,50 € | 21,41% | -154,98% | 20.12.24 | 1,00 | 8,11% | 0,34 | 0,37 | |
| UM1VUS | Call | 5,00 € | 10,38% | 6,00 € | 32,45% | -168,66% | 20.12.24 | 1,00 | 11,60% | 0,221 | 0,25 | |
| UM0AMH | Call | 6,00 € | 32,45% | 8,00 € | 76,60% | -168,66% | 20.12.24 | 1,00 | 18,29% | 0,134 | 0,164 | |
| UM0D4N | Call | 6,00 € | 32,45% | 7,00 € | 54,53% | -168,66% | 20.12.24 | 1,00 | 23,08% | 0,10 | 0,13 | |
| UM0QAA | Call | 5,50 € | 21,41% | 6,50 € | 43,49% | -168,66% | 20.12.24 | 1,00 | 17,24% | 0,145 | 0,175 | |
| UL7YAL | Call | 6,50 € | 43,49% | 8,50 € | 87,64% | -168,66% | 20.12.24 | 1,00 | 23,44% | 0,099 | 0,129 | |
| UL8BZE | Call | 8,00 € | 76,60% | 10,00 € | 120,75% | -168,66% | 20.12.24 | 1,00 | 36,59% | 0,053 | 0,083 | |
| UL8GGA | Call | 6,50 € | 43,49% | 7,50 € | 65,56% | -168,66% | 20.12.24 | 1,00 | 28,57% | 0,075 | 0,105 | |
| UL8MZ4 | Call | 7,00 € | 54,53% | 9,00 € | 98,68% | -168,66% | 20.12.24 | 1,00 | 28,30% | 0,077 | 0,107 | |
| UM1410 | Call | 5,00 € | 10,38% | 6,00 € | 32,45% | -307,56% | 20.09.24 | 1,00 | 15,62% | 0,162 | 0,192 | |
| UK9UCJ | Call | 7,50 € | 65,56% | 8,50 € | 87,64% | <-999,99% | 17.06.24 | 1,00 | 0,00% | 0,035 | 0,045 | |
| UL0PVW | Call | 7,50 € | 65,56% | 9,50 € | 109,71% | <-999,99% | 17.06.24 | 1,00 | 0,00% | 0,035 | 0,045 | |
| UM2XS8 | Put | 5,50 € | 21,41% | 4,50 € | -0,66% | 84,98% | 20.09.24 | 1,00 | 3,95% | 0,73 | 0,76 | |
| UM25M4 | Put | 5,50 € | 21,41% | 4,50 € | -0,66% | 44,49% | 21.03.25 | 1,00 | 4,23% | 0,68 | 0,71 | |
| UM5LU0 | Put | 5,50 € | 21,41% | 4,50 € | -0,66% | 39,77% | 20.06.25 | 1,00 | 4,41% | 0,65 | 0,68 | |
| UM120G | Put | 6,00 € | 32,45% | 5,00 € | 10,38% | 32,13% | 20.12.24 | 1,00 | 3,57% | 0,81 | 0,84 | |
| UM5QBE | Put | 6,50 € | 43,49% | 4,50 € | -0,66% | 30,87% | 20.06.25 | 1,00 | 2,03% | 1,45 | 1,48 | |
| UM1U6K | Put | 6,00 € | 32,45% | 5,00 € | 10,38% | 30,42% | 20.09.24 | 1,00 | 3,30% | 0,88 | 0,91 | |
| UM13UM | Put | 6,00 € | 32,45% | 5,00 € | 10,38% | 26,67% | 21.03.25 | 1,00 | 3,66% | 0,79 | 0,82 | |
| UM5MWR | Put | 6,00 € | 32,45% | 5,00 € | 10,38% | 26,30% | 20.06.25 | 1,00 | 3,85% | 0,75 | 0,78 | |
| UM5M69 | Put | 7,00 € | 54,53% | 5,00 € | 10,38% | 21,17% | 20.06.25 | 1,00 | 1,84% | 1,60 | 1,63 | |
| UM0GLX | Put | 6,50 € | 43,49% | 5,50 € | 21,41% | 16,68% | 20.12.24 | 1,00 | 3,30% | 0,88 | 0,91 | |
| UM5SHB | Put | 6,50 € | 43,49% | 5,50 € | 21,41% | 16,46% | 20.06.25 | 1,00 | 3,53% | 0,82 | 0,85 | |
| UM146M | Put | 6,50 € | 43,49% | 5,50 € | 21,41% | 15,02% | 21.03.25 | 1,00 | 3,37% | 0,86 | 0,89 | |
| UM1U6P | Put | 7,50 € | 65,56% | 5,50 € | 21,41% | 13,50% | 21.03.25 | 1,00 | 1,67% | 1,77 | 1,80 | |
| UM1S0J | Put | 7,00 € | 54,53% | 6,00 € | 32,45% | 9,15% | 21.03.25 | 1,00 | 3,23% | 0,90 | 0,93 | |
| UM0GT2 | Put | 8,00 € | 76,60% | 6,00 € | 32,45% | 8,88% | 20.12.24 | 1,00 | 1,58% | 1,87 | 1,90 | |
| UM0S4P | Put | 7,00 € | 54,53% | 6,00 € | 32,45% | 7,03% | 20.12.24 | 1,00 | 3,12% | 0,93 | 0,96 | |
| UM0PFQ | Put | 6,50 € | 43,49% | 5,50 € | 21,41% | 6,28% | 20.09.24 | 1,00 | 3,06% | 0,95 | 0,98 | |
| UL7GE3 | Put | 8,50 € | 87,64% | 6,50 € | 43,49% | 5,22% | 20.12.24 | 1,00 | 1,55% | 1,91 | 1,94 | |
| UM1U71 | Put | 7,50 € | 65,56% | 6,50 € | 43,49% | 5,06% | 21.03.25 | 1,00 | 3,12% | 0,93 | 0,96 | |
| UL668J | Put | 9,00 € | 98,68% | 7,00 € | 54,53% | 3,44% | 20.12.24 | 1,00 | 1,53% | 1,93 | 1,96 | |
| UL67MG | Put | 7,50 € | 65,56% | 6,50 € | 43,49% | 3,44% | 20.12.24 | 1,00 | 3,06% | 0,95 | 0,98 | |
| UL642D | Put | 9,50 € | 109,71% | 7,50 € | 65,56% | 1,70% | 20.12.24 | 1,00 | 1,52% | 1,95 | 1,98 | |
| UL7HZ2 | Put | 8,50 € | 87,64% | 6,50 € | 43,49% | 0,00% | 20.09.24 | 1,00 | 1,50% | 1,97 | 2,00 | |
| UL7KA9 | Put | 8,00 € | 76,60% | 7,00 € | 54,53% | 0,00% | 20.12.24 | 1,00 | 3,00% | 0,97 | 1,00 | |
| UL7TK9 | Put | 9,00 € | 98,68% | 7,00 € | 54,53% | -1,53% | 20.09.24 | 1,00 | 1,49% | 1,98 | 2,01 | |
| UL7QSK | Put | 8,50 € | 87,64% | 7,50 € | 65,56% | -1,67% | 20.12.24 | 1,00 | 2,97% | 0,98 | 1,01 | |
| UM0EMK | Put | 7,00 € | 54,53% | 6,00 € | 32,45% | -3,05% | 20.09.24 | 1,00 | 2,97% | 0,98 | 1,01 | |
| UL69SM | Put | 9,50 € | 109,71% | 8,50 € | 87,64% | -3,31% | 20.12.24 | 1,00 | 2,94% | 0,99 | 1,02 |
