Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 86 von 771.184
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
HD4MY6 | Put | 5,25 € | 12,35% | 4,75 € | 1,65% | 199,18% | 19.06.24 | 1,00 | 2,38% | 0,40 | 0,41 | |
HD4MB5 | Call | 4,25 € | -9,05% | 4,75 € | 1,65% | 183,00% | 19.06.24 | 1,00 | 2,94% | 0,34 | 0,35 | |
HD5C3V | Call | 4,10 € | -12,26% | 4,60 € | -1,56% | 136,69% | 18.09.24 | 1,00 | 3,03% | 0,33 | 0,34 | |
HD4MB6 | Call | 4,25 € | -9,05% | 4,75 € | 1,65% | 119,10% | 18.09.24 | 1,00 | 3,45% | 0,29 | 0,30 | |
HD59CT | Call | 4,00 € | -14,40% | 4,50 € | -3,70% | 116,19% | 19.06.24 | 1,00 | 2,27% | 0,44 | 0,45 | |
HD4MY9 | Put | 5,25 € | 12,35% | 4,75 € | 1,65% | 112,96% | 18.09.24 | 1,00 | 2,78% | 0,35 | 0,36 | |
HD59CV | Call | 4,00 € | -14,40% | 4,50 € | -3,70% | 112,96% | 18.09.24 | 1,00 | 2,86% | 0,35 | 0,36 | |
HD4MYC | Put | 5,25 € | 12,35% | 4,75 € | 1,65% | 78,65% | 18.12.24 | 1,00 | 2,94% | 0,32 | 0,33 | |
HD4MB7 | Call | 4,25 € | -9,05% | 4,75 € | 1,65% | 76,65% | 18.12.24 | 1,00 | 3,57% | 0,28 | 0,29 | |
HD4MYA | Put | 5,50 € | 17,70% | 5,00 € | 7,00% | 72,62% | 18.09.24 | 1,00 | 2,50% | 0,39 | 0,40 | |
HD59CZ | Call | 4,00 € | -14,40% | 4,50 € | -3,70% | 66,79% | 19.03.25 | 1,00 | 3,23% | 0,30 | 0,31 | |
HD4MY7 | Put | 5,50 € | 17,70% | 5,00 € | 7,00% | 66,75% | 19.06.24 | 1,00 | 2,13% | 0,46 | 0,47 | |
HD4MB8 | Call | 4,25 € | -9,05% | 4,75 € | 1,65% | 60,64% | 19.03.25 | 1,00 | 3,70% | 0,27 | 0,28 | |
HD4MYF | Put | 5,25 € | 12,35% | 4,75 € | 1,65% | 55,88% | 19.03.25 | 1,00 | 3,03% | 0,32 | 0,33 | |
HD4MYD | Put | 5,50 € | 17,70% | 5,00 € | 7,00% | 52,78% | 18.12.24 | 1,00 | 2,70% | 0,35 | 0,36 | |
HD4MYJ | Put | 5,25 € | 12,35% | 4,75 € | 1,65% | 51,54% | 18.06.25 | 1,00 | 3,12% | 0,30 | 0,31 | |
HD4MYB | Put | 5,75 € | 23,05% | 5,25 € | 12,35% | 47,29% | 18.09.24 | 1,00 | 2,33% | 0,42 | 0,43 | |
HD4MB9 | Call | 4,25 € | -9,05% | 4,75 € | 1,65% | 46,79% | 18.06.25 | 1,00 | 3,70% | 0,27 | 0,28 | |
HD4MYE | Put | 5,75 € | 23,05% | 5,25 € | 12,35% | 41,78% | 18.12.24 | 1,00 | 2,50% | 0,38 | 0,39 | |
HD4MYG | Put | 5,50 € | 17,70% | 5,00 € | 7,00% | 41,72% | 19.03.25 | 1,00 | 2,78% | 0,35 | 0,36 | |
HD4MYK | Put | 5,50 € | 17,70% | 5,00 € | 7,00% | 39,27% | 18.06.25 | 1,00 | 2,94% | 0,33 | 0,34 | |
HD4MYH | Put | 5,75 € | 23,05% | 5,25 € | 12,35% | 33,49% | 19.03.25 | 1,00 | 2,56% | 0,37 | 0,38 | |
HD4MYL | Put | 5,75 € | 23,05% | 5,25 € | 12,35% | 32,19% | 18.06.25 | 1,00 | 2,70% | 0,35 | 0,36 | |
HD59CU | Put | 5,00 € | 7,00% | 4,50 € | -3,70% | 22,87% | 19.06.24 | 1,00 | 3,12% | 0,31 | 0,32 | |
HC8PQY | Put | 7,00 € | 49,80% | 6,00 € | 28,40% | 16,53% | 18.12.24 | 1,00 | 1,11% | 0,89 | 0,90 | |
HC9Z9G | Put | 7,00 € | 49,80% | 6,00 € | 28,40% | 12,10% | 18.09.24 | 1,00 | 1,05% | 0,94 | 0,95 | |
HD59CY | Put | 5,00 € | 7,00% | 4,50 € | -3,70% | 9,16% | 18.12.24 | 1,00 | 3,33% | 0,29 | 0,30 | |
HD59D0 | Put | 5,00 € | 7,00% | 4,50 € | -3,70% | 6,51% | 19.03.25 | 1,00 | 3,33% | 0,29 | 0,30 | |
HC3B14 | Put | 7,25 € | 55,15% | 6,75 € | 44,45% | 0,00% | 19.06.24 | 1,00 | 2,00% | 0,49 | 0,50 | |
HC3B15 | Put | 8,00 € | 71,20% | 7,50 € | 60,50% | 0,00% | 19.06.24 | 1,00 | 2,00% | 0,49 | 0,50 | |
HC3EUE | Put | 7,50 € | 60,50% | 7,00 € | 49,80% | 0,00% | 19.06.24 | 1,00 | 2,00% | 0,49 | 0,50 | |
HC3EUF | Put | 7,75 € | 65,85% | 7,25 € | 55,15% | 0,00% | 19.06.24 | 1,00 | 2,00% | 0,49 | 0,50 | |
HC3V5E | Put | 8,25 € | 76,55% | 7,75 € | 65,85% | 0,00% | 19.06.24 | 1,00 | 2,00% | 0,49 | 0,50 | |
HC3V5F | Put | 8,50 € | 81,90% | 8,00 € | 71,20% | 0,00% | 19.06.24 | 1,00 | 2,00% | 0,49 | 0,50 | |
HC44L3 | Put | 6,75 € | 44,45% | 6,25 € | 33,75% | 0,00% | 19.06.24 | 1,00 | 2,00% | 0,49 | 0,50 | |
HC44L4 | Put | 7,00 € | 49,80% | 6,50 € | 39,10% | 0,00% | 19.06.24 | 1,00 | 2,00% | 0,49 | 0,50 | |
HD4MY8 | Put | 5,75 € | 23,05% | 5,25 € | 12,35% | 0,00% | 19.06.24 | 1,00 | 2,00% | 0,48 | 0,49 | |
HD4KK2 | Call | 4,50 € | -3,70% | 5,00 € | 7,00% | -30,66% | 18.06.25 | 1,00 | 4,00% | 0,24 | 0,25 | |
HD4KJW | Call | 4,50 € | -3,70% | 5,00 € | 7,00% | -36,57% | 19.03.25 | 1,00 | 4,17% | 0,23 | 0,24 | |
HD4KJR | Call | 4,50 € | -3,70% | 5,00 € | 7,00% | -51,47% | 18.12.24 | 1,00 | 4,17% | 0,24 | 0,25 | |
HD4KJL | Call | 4,50 € | -3,70% | 5,00 € | 7,00% | -89,47% | 18.09.24 | 1,00 | 4,17% | 0,23 | 0,24 | |
HD4KK3 | Call | 4,75 € | 1,65% | 5,25 € | 12,35% | -91,62% | 18.06.25 | 1,00 | 4,55% | 0,21 | 0,22 | |
HD4KK4 | Call | 5,00 € | 7,00% | 5,50 € | 17,70% | -91,62% | 18.06.25 | 1,00 | 5,26% | 0,19 | 0,20 | |
HD4KK5 | Call | 5,25 € | 12,35% | 5,75 € | 23,05% | -91,62% | 18.06.25 | 1,00 | 5,88% | 0,16 | 0,17 | |
HD4KK6 | Call | 5,50 € | 17,70% | 6,00 € | 28,40% | -91,62% | 18.06.25 | 1,00 | 6,67% | 0,14 | 0,15 | |
HD4KK7 | Call | 5,75 € | 23,05% | 6,25 € | 33,75% | -91,62% | 18.06.25 | 1,00 | 7,69% | 0,12 | 0,13 | |
HD4KJX | Call | 4,75 € | 1,65% | 5,25 € | 12,35% | -118,74% | 19.03.25 | 1,00 | 4,76% | 0,20 | 0,21 | |
HD4KJY | Call | 5,00 € | 7,00% | 5,50 € | 17,70% | -118,74% | 19.03.25 | 1,00 | 5,56% | 0,17 | 0,18 | |
HD4KJZ | Call | 5,25 € | 12,35% | 5,75 € | 23,05% | -118,74% | 19.03.25 | 1,00 | 6,25% | 0,15 | 0,16 | |
HD4KK0 | Call | 5,50 € | 17,70% | 6,00 € | 28,40% | -118,74% | 19.03.25 | 1,00 | 7,14% | 0,13 | 0,14 |