Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 369 von 776.228
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PE51XH | Call | 4,60 € | -3,38% | 14,88 | 0,01% | 39,43% | 21.06.24 | 14,88 | 1,00 | 12,90% | 0,27 | 0,31 | |
| PE1R3D | Put | 5,00 € | -5,00% | 12,87 | 0,01% | 32,73% | 21.06.24 | 12,87 | 1,00 | 10,53% | 0,34 | 0,38 | |
| PC45NM | Call | 4,70 € | -1,28% | 11,82 | 15,71% | 46,87% | 21.06.24 | 19,04 | 1,00 | 8,33% | 0,22 | 0,24 | |
| PE34ZQ | Call | 4,50 € | -5,50% | 11,61 | 0,01% | 36,69% | 21.06.24 | 11,61 | 1,00 | 20,00% | 0,32 | 0,40 | |
| PC9PRK | Put | 5,00 € | -5,17% | 11,06 | 0,01% | 24,01% | 19.07.24 | 11,06 | 1,00 | 4,76% | 0,41 | 0,43 | |
| PE1R3C | Put | 4,80 € | -0,63% | 10,73 | 17,09% | 51,98% | 21.06.24 | 19,88 | 1,00 | 16,00% | 0,21 | 0,25 | |
| PE1R2J | Call | 4,80 € | 0,82% | 10,38 | 20,49% | 61,75% | 21.06.24 | 22,67 | 1,00 | 18,18% | 0,17 | 0,21 | |
| PC9PQP | Call | 4,50 € | -5,34% | 10,33 | 0,01% | 26,88% | 19.07.24 | 10,33 | 1,00 | 8,89% | 0,41 | 0,45 | |
| PC45NK | Call | 5,10 € | 7,10% | 10,14 | 28,12% | 108,59% | 21.06.24 | 47,62 | 1,00 | 20,20% | 0,078 | 0,098 | |
| PC45P5 | Put | 4,60 € | 3,40% | 10,14 | 24,09% | 74,88% | 21.06.24 | 34,01 | 1,00 | 15,38% | 0,12 | 0,14 | |
| PC45NL | Call | 4,90 € | 2,90% | 10,06 | 24,69% | 76,36% | 21.06.24 | 28,01 | 1,00 | 11,76% | 0,15 | 0,17 | |
| PE51XG | Call | 4,40 € | -7,45% | 9,90 | 0,01% | 31,29% | 21.06.24 | 9,90 | 1,00 | 16,33% | 0,39 | 0,47 | |
| PC45P4 | Put | 4,40 € | 7,44% | 9,73 | 28,35% | 107,67% | 21.06.24 | 59,42 | 1,00 | 25,00% | 0,061 | 0,081 | |
| PC9PQN | Call | 4,60 € | -3,40% | 9,55 | 11,45% | 29,70% | 19.07.24 | 12,21 | 1,00 | 5,26% | 0,36 | 0,38 | |
| PC45NJ | Call | 5,30 € | 11,49% | 9,52 | 32,09% | 151,99% | 21.06.24 | 72,03 | 1,00 | 29,85% | 0,044 | 0,064 | |
| PC9PR5 | Put | 5,00 € | -5,17% | 9,27 | 5,22% | 22,48% | 16.08.24 | 9,51 | 1,00 | 3,92% | 0,49 | 0,51 | |
| PE1R2K | Call | 5,00 € | 5,52% | 9,06 | 27,91% | 100,04% | 21.06.24 | 33,85 | 1,00 | 30,77% | 0,09 | 0,13 | |
| PE34ZT | Put | 4,50 € | 5,35% | 8,99 | 26,66% | 93,00% | 21.06.24 | 39,62 | 1,00 | 33,33% | 0,08 | 0,12 | |
| PC9PQQ | Call | 4,40 € | -7,58% | 8,98 | 0,01% | 22,02% | 19.07.24 | 8,98 | 1,00 | 7,69% | 0,48 | 0,52 | |
| PC495U | Call | 4,30 € | -9,53% | 8,80 | 0,01% | 21,61% | 21.06.24 | 8,80 | 1,00 | 7,41% | 0,50 | 0,54 | |
| PE1R2L | Call | 5,20 € | 9,40% | 8,70 | 30,48% | 133,64% | 21.06.24 | 52,23 | 1,00 | 44,44% | 0,049 | 0,089 | |
| PE1R3E | Put | 5,20 € | -9,38% | 8,64 | 0,01% | 25,83% | 21.06.24 | 8,64 | 1,00 | 14,29% | 0,48 | 0,56 | |
| PC9PQM | Call | 4,70 € | -1,14% | 8,35 | 17,36% | 36,01% | 19.07.24 | 14,41 | 1,00 | 6,25% | 0,30 | 0,32 | |
| PC9PQ4 | Call | 4,50 € | -5,34% | 8,34 | 7,79% | 24,42% | 16.08.24 | 8,97 | 1,00 | 3,70% | 0,51 | 0,53 | |
| PC9PRJ | Put | 4,80 € | -0,63% | 8,30 | 17,03% | 35,11% | 19.07.24 | 15,90 | 1,00 | 6,45% | 0,29 | 0,31 | |
| PC9PRQ | Put | 5,20 € | -9,20% | 8,21 | 0,01% | 18,50% | 19.07.24 | 8,21 | 1,00 | 6,78% | 0,55 | 0,59 | |
| PC4953 | Put | 4,20 € | 11,76% | 8,21 | 32,96% | 151,55% | 21.06.24 | 93,33 | 1,00 | 47,06% | 0,027 | 0,051 | |
| PC9PQL | Call | 4,80 € | 0,97% | 7,99 | 20,55% | 42,54% | 19.07.24 | 16,98 | 1,00 | 6,90% | 0,27 | 0,29 | |
| PC9PQK | Call | 4,90 € | 2,92% | 7,83 | 22,77% | 49,38% | 19.07.24 | 19,84 | 1,00 | 8,00% | 0,22 | 0,24 | |
| PE51XJ | Call | 5,40 € | 13,61% | 7,77 | 33,59% | 176,61% | 21.06.24 | 74,27 | 1,00 | 62,50% | 0,023 | 0,063 | |
| PC9PQJ | Call | 5,00 € | 5,20% | 7,71 | 24,90% | 58,34% | 19.07.24 | 23,77 | 1,00 | 10,00% | 0,18 | 0,20 | |
| PC9PQ5 | Call | 4,40 € | -7,56% | 7,68 | 0,01% | 22,98% | 16.08.24 | 7,68 | 1,00 | 6,67% | 0,56 | 0,60 | |
| PC9PQ9 | Put | 4,60 € | 3,40% | 7,58 | 22,64% | 48,46% | 19.07.24 | 22,68 | 1,00 | 9,52% | 0,19 | 0,21 | |
| PC495T | Call | 4,20 € | -11,65% | 7,55 | 0,01% | 18,87% | 21.06.24 | 7,55 | 1,00 | 6,45% | 0,58 | 0,62 | |
| PC9PQG | Call | 5,20 € | 9,20% | 7,49 | 28,19% | 76,60% | 19.07.24 | 31,75 | 1,00 | 12,50% | 0,13 | 0,15 | |
| PC9PR6 | Put | 5,20 € | -9,40% | 7,43 | 0,01% | 17,08% | 16.08.24 | 7,43 | 1,00 | 3,12% | 0,62 | 0,64 | |
| PC9PQH | Call | 5,10 € | 7,37% | 7,35 | 27,52% | 69,22% | 19.07.24 | 26,39 | 1,00 | 11,76% | 0,15 | 0,17 | |
| PC9PQ8 | Put | 4,50 € | 5,32% | 7,28 | 25,04% | 56,51% | 19.07.24 | 26,41 | 1,00 | 11,76% | 0,16 | 0,18 | |
| PE1R2M | Call | 5,50 € | 15,72% | 7,23 | 35,01% | 199,22% | 21.06.24 | 86,42 | 1,00 | 72,73% | 0,014 | 0,054 | |
| PC9PQD | Call | 5,50 € | 15,69% | 7,21 | 32,19% | 109,74% | 19.07.24 | 50,04 | 1,00 | 20,83% | 0,073 | 0,093 | |
| PC9PQ7 | Put | 4,40 € | 7,76% | 7,21 | 27,00% | 66,33% | 19.07.24 | 34,07 | 1,00 | 15,38% | 0,12 | 0,14 | |
| PC9PQC | Call | 5,60 € | 17,82% | 7,12 | 33,24% | 121,25% | 19.07.24 | 57,96 | 1,00 | 24,39% | 0,061 | 0,081 | |
| PC45NX | Call | 4,40 € | -7,43% | 7,09 | 0,01% | 20,01% | 20.09.24 | 7,09 | 1,00 | 5,97% | 0,63 | 0,67 | |
| PC9PQE | Call | 5,40 € | 14,36% | 7,09 | 32,16% | 103,52% | 19.07.24 | 42,93 | 1,00 | 20,00% | 0,09 | 0,11 | |
| PC9PQF | Call | 5,30 € | 12,26% | 7,09 | 31,23% | 93,16% | 19.07.24 | 36,32 | 1,00 | 16,67% | 0,10 | 0,12 | |
| PC9PQ6 | Call | 4,30 € | -9,70% | 7,00 | 0,01% | 19,26% | 16.08.24 | 7,00 | 1,00 | 5,97% | 0,63 | 0,67 | |
| PC9PQB | Call | 5,70 € | 19,92% | 6,99 | 34,32% | 133,00% | 19.07.24 | 66,01 | 1,00 | 27,40% | 0,051 | 0,071 | |
| PC9PQ3 | Call | 4,60 € | -3,40% | 6,88 | 15,30% | 28,09% | 16.08.24 | 9,92 | 1,00 | 4,26% | 0,45 | 0,47 | |
| PC2113 | Put | 5,20 € | -9,40% | 6,79 | 0,01% | 15,97% | 20.09.24 | 6,79 | 1,00 | 5,80% | 0,66 | 0,70 | |
| PC45P6 | Put | 5,40 € | -13,59% | 6,70 | 0,01% | 15,89% | 21.06.24 | 6,70 | 1,00 | 5,71% | 0,68 | 0,72 |
