Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 189 von 802.839
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MD92M1 | Call | 5,00 € | 16,33% | 7,86 | 53,77% | 361,44% | 21.06.24 | 69,32 | 1,00 | 27,42% | 0,045 | 0,062 | |
ME9B33 | Call | 4,00 € | -6,93% | 7,16 | 0,01% | 23,59% | 20.09.24 | 7,16 | 1,00 | 1,69% | 0,59 | 0,60 | |
MD92M4 | Call | 5,30 € | 23,31% | 6,58 | 67,29% | 502,42% | 21.06.24 | 71,63 | 1,00 | 28,33% | 0,043 | 0,06 | |
MD92M5 | Call | 5,40 € | 25,64% | 6,31 | 70,97% | 548,78% | 21.06.24 | 74,10 | 1,00 | 29,31% | 0,041 | 0,058 | |
ME8V8B | Put | 4,50 € | -4,70% | 5,87 | 14,09% | 24,84% | 20.09.24 | 8,27 | 1,00 | 1,89% | 0,51 | 0,52 | |
MD92M7 | Call | 5,60 € | 30,29% | 5,83 | 78,49% | 642,45% | 21.06.24 | 76,75 | 1,00 | 29,82% | 0,039 | 0,056 | |
ME97QG | Call | 4,10 € | -4,61% | 5,73 | 16,17% | 26,72% | 20.09.24 | 7,96 | 1,00 | 1,89% | 0,53 | 0,54 | |
MD92M8 | Call | 5,70 € | 32,62% | 5,59 | 82,77% | 690,24% | 21.06.24 | 75,40 | 1,00 | 29,82% | 0,04 | 0,057 | |
MB5TRA | Put | 5,00 € | -16,33% | 5,58 | 0,01% | 32,17% | 21.06.24 | 5,58 | 1,00 | 2,53% | 0,75 | 0,77 | |
ME9363 | Call | 4,20 € | -2,28% | 5,30 | 20,49% | 30,62% | 20.09.24 | 8,77 | 1,00 | 2,08% | 0,48 | 0,49 | |
ME8XJC | Call | 4,30 € | 0,05% | 5,13 | 23,37% | 34,53% | 20.09.24 | 9,77 | 1,00 | 2,33% | 0,43 | 0,44 | |
ME8XJD | Call | 4,40 € | 2,37% | 5,08 | 25,39% | 38,44% | 20.09.24 | 11,02 | 1,00 | 2,56% | 0,38 | 0,39 | |
ME8XJJ | Call | 4,50 € | 4,70% | 5,02 | 27,32% | 43,12% | 20.09.24 | 12,28 | 1,00 | 2,86% | 0,34 | 0,35 | |
ME8VCX | Call | 4,60 € | 7,03% | 4,91 | 29,31% | 48,59% | 20.09.24 | 13,43 | 1,00 | 3,23% | 0,31 | 0,32 | |
ME8VD0 | Call | 4,70 € | 9,35% | 4,87 | 30,91% | 54,06% | 20.09.24 | 14,82 | 1,00 | 3,45% | 0,28 | 0,29 | |
ME1ANC | Put | 5,00 € | -16,33% | 4,83 | 0,01% | 14,69% | 20.09.24 | 4,83 | 1,00 | 1,11% | 0,88 | 0,89 | |
ME8VD5 | Call | 4,90 € | 14,01% | 4,83 | 33,61% | 65,62% | 20.09.24 | 18,06 | 1,00 | 3,86% | 0,229 | 0,238 | |
ME8V8D | Put | 4,00 € | 6,93% | 4,80 | 27,69% | 43,59% | 20.09.24 | 16,53 | 1,00 | 3,70% | 0,25 | 0,26 | |
ME8VDA | Call | 5,00 € | 16,33% | 4,79 | 34,92% | 71,87% | 20.09.24 | 19,72 | 1,00 | 4,21% | 0,209 | 0,218 | |
ME8VD3 | Call | 4,80 € | 11,68% | 4,76 | 32,76% | 60,31% | 20.09.24 | 15,92 | 1,00 | 3,85% | 0,26 | 0,27 | |
ME8VDB | Call | 5,10 € | 18,66% | 4,73 | 36,28% | 78,44% | 20.09.24 | 21,28 | 1,00 | 4,55% | 0,193 | 0,202 | |
ME8LDH | Call | 5,25 € | 22,15% | 4,67 | 38,10% | 88,44% | 20.09.24 | 23,88 | 1,00 | 5,08% | 0,171 | 0,18 | |
ME8VDF | Call | 5,40 € | 25,64% | 4,59 | 40,02% | 98,91% | 20.09.24 | 26,21 | 1,00 | 5,56% | 0,155 | 0,164 | |
ME741T | Call | 5,50 € | 27,97% | 4,54 | 41,18% | 105,94% | 20.09.24 | 27,91 | 1,00 | 5,92% | 0,145 | 0,154 | |
ME8VDJ | Call | 5,60 € | 30,29% | 4,46 | 42,57% | 113,28% | 20.09.24 | 29,04 | 1,00 | 6,21% | 0,139 | 0,148 | |
ME76SP | Call | 5,75 € | 33,78% | 4,37 | 44,39% | 124,22% | 20.09.24 | 31,14 | 1,00 | 6,62% | 0,129 | 0,138 | |
ME8VDM | Call | 5,90 € | 37,27% | 4,28 | 46,20% | 135,31% | 20.09.24 | 33,06 | 1,00 | 6,98% | 0,121 | 0,13 | |
MB5S0X | Put | 5,00 € | -16,33% | 4,26 | 0,01% | 12,86% | 20.12.24 | 4,26 | 1,00 | 0,98% | 1,00 | 1,01 | |
ME9345 | Put | 3,50 € | 18,57% | 4,25 | 37,78% | 73,05% | 20.09.24 | 31,37 | 1,00 | 6,47% | 0,128 | 0,137 | |
ME5G7T | Call | 6,00 € | 39,60% | 4,22 | 47,34% | 142,73% | 20.09.24 | 34,38 | 1,00 | 7,32% | 0,116 | 0,125 | |
ME8VDR | Call | 6,10 € | 41,93% | 4,15 | 48,63% | 150,31% | 20.09.24 | 35,23 | 1,00 | 7,44% | 0,113 | 0,122 | |
ME9B34 | Call | 4,00 € | -6,93% | 4,09 | 16,55% | 20,12% | 20.12.24 | 5,51 | 1,00 | 1,30% | 0,77 | 0,78 | |
ME51JC | Call | 6,25 € | 45,42% | 4,05 | 50,51% | 161,72% | 20.09.24 | 36,42 | 1,00 | 7,76% | 0,109 | 0,118 | |
ME8VDU | Call | 6,40 € | 48,91% | 3,97 | 52,27% | 173,12% | 20.09.24 | 37,70 | 1,00 | 7,96% | 0,105 | 0,114 | |
ME8V89 | Put | 4,50 € | -4,70% | 3,96 | 16,76% | 19,54% | 20.12.24 | 6,41 | 1,00 | 1,47% | 0,66 | 0,67 | |
MD92MP | Call | 7,20 € | 67,52% | 3,91 | 128,27% | >999,99% | 21.06.24 | 82,65 | 1,00 | 32,69% | 0,035 | 0,052 | |
ME3XHN | Call | 6,50 € | 51,23% | 3,91 | 53,46% | 180,78% | 20.09.24 | 38,38 | 1,00 | 8,11% | 0,103 | 0,112 | |
ME97QH | Call | 4,10 € | -4,61% | 3,91 | 19,65% | 21,79% | 20.12.24 | 5,97 | 1,00 | 1,41% | 0,71 | 0,72 | |
ME3VQY | Call | 6,75 € | 57,05% | 3,78 | 56,27% | 199,92% | 20.09.24 | 40,17 | 1,00 | 8,49% | 0,098 | 0,107 | |
ME9362 | Call | 4,20 € | -2,28% | 3,78 | 22,19% | 23,88% | 20.12.24 | 6,41 | 1,00 | 1,52% | 0,66 | 0,67 | |
ME8XJA | Call | 4,30 € | 0,05% | 3,72 | 24,11% | 25,96% | 20.12.24 | 6,93 | 1,00 | 1,61% | 0,61 | 0,62 | |
MG0S3V | Put | 5,00 € | -16,33% | 3,71 | 0,01% | 13,39% | 21.03.25 | 3,71 | 1,00 | 0,85% | 1,15 | 1,16 | |
ME2MV8 | Call | 7,00 € | 62,87% | 3,66 | 59,09% | 219,22% | 20.09.24 | 41,33 | 1,00 | 8,74% | 0,095 | 0,104 | |
ME8XJE | Call | 4,40 € | 2,37% | 3,64 | 25,98% | 28,47% | 20.12.24 | 7,41 | 1,00 | 1,75% | 0,57 | 0,58 | |
ME8XJH | Call | 4,50 € | 4,70% | 3,60 | 27,49% | 30,97% | 20.12.24 | 7,96 | 1,00 | 1,89% | 0,53 | 0,54 | |
ME8VCW | Call | 4,60 € | 7,03% | 3,59 | 28,71% | 33,48% | 20.12.24 | 8,60 | 1,00 | 2,00% | 0,49 | 0,50 | |
ME8VCZ | Call | 4,70 € | 9,35% | 3,55 | 30,08% | 36,40% | 20.12.24 | 9,14 | 1,00 | 2,17% | 0,46 | 0,47 | |
ME2AX4 | Call | 7,25 € | 68,68% | 3,55 | 61,73% | 238,51% | 20.09.24 | 42,55 | 1,00 | 8,91% | 0,092 | 0,101 | |
ME8VD9 | Call | 5,00 € | 16,33% | 3,54 | 33,02% | 45,17% | 20.12.24 | 11,31 | 1,00 | 2,63% | 0,37 | 0,38 | |
ME8VD4 | Call | 4,80 € | 11,68% | 3,53 | 31,25% | 39,32% | 20.12.24 | 9,77 | 1,00 | 2,33% | 0,43 | 0,44 |