Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 154 von 787.503
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HS51F3 | Call | 4,50 € | -2,56% | 9,69 | 20,53% | 114,92% | 19.06.24 | 13,19 | 0,10 | 30,30% | 0,025 | 0,035 | |
| HS5Z3E | Put | 5,00 € | -8,27% | 7,96 | 0,01% | 98,08% | 19.06.24 | 7,96 | 0,10 | 22,81% | 0,045 | 0,058 | |
| HG6423 | Call | 5,00 € | 7,76% | 7,20 | 36,09% | 231,71% | 19.06.24 | 42,18 | 0,10 | 90,91% | 0,001 | 0,011 | |
| HS51M9 | Put | 4,50 € | 3,02% | 7,08 | 38,15% | 177,48% | 19.06.24 | 21,09 | 0,10 | 40,00% | 0,013 | 0,023 | |
| HS57KM | Put | 5,00 € | -8,27% | 6,33 | 0,01% | 25,78% | 18.09.24 | 6,33 | 0,10 | 13,70% | 0,063 | 0,073 | |
| HS51F4 | Call | 4,50 € | -3,02% | 4,90 | 20,02% | 33,91% | 18.09.24 | 7,73 | 0,10 | 16,67% | 0,049 | 0,059 | |
| HS4FJA | Put | 5,00 € | -8,12% | 4,71 | 9,60% | 18,57% | 18.12.24 | 5,51 | 0,10 | 11,36% | 0,074 | 0,084 | |
| HG436T | Call | 5,50 € | 18,53% | 4,66 | 63,02% | 478,21% | 19.06.24 | 42,18 | 0,10 | 90,91% | 0,001 | 0,011 | |
| HS51MB | Put | 4,50 € | 2,56% | 4,26 | 25,05% | 40,59% | 18.09.24 | 10,74 | 0,10 | 21,74% | 0,033 | 0,043 | |
| HS51F5 | Call | 5,00 € | 7,76% | 4,25 | 30,70% | 55,29% | 18.09.24 | 11,90 | 0,10 | 25,64% | 0,029 | 0,039 | |
| HS5C36 | Put | 4,00 € | 13,79% | 4,20 | 72,27% | 394,40% | 19.06.24 | 29,00 | 0,10 | 62,50% | 0,006 | 0,016 | |
| HS57KQ | Put | 5,00 € | -8,91% | 3,87 | 10,67% | 14,91% | 19.03.25 | 4,83 | 0,10 | 10,10% | 0,085 | 0,095 | |
| HS57KP | Put | 4,80 € | -3,99% | 3,83 | 16,98% | 21,46% | 18.12.24 | 6,41 | 0,10 | 13,16% | 0,062 | 0,072 | |
| HS5C1W | Call | 4,40 € | -4,72% | 3,83 | 18,96% | 23,30% | 18.12.24 | 5,77 | 0,10 | 12,20% | 0,07 | 0,08 | |
| HS3MV1 | Put | 5,50 € | -19,15% | 3,81 | 0,01% | 13,05% | 18.12.24 | 3,81 | 0,10 | 8,26% | 0,111 | 0,121 | |
| HG436U | Call | 6,00 € | 29,31% | 3,72 | 96,39% | 744,42% | 19.06.24 | 30,93 | 0,10 | 66,67% | 0,005 | 0,015 | |
| HS5J6A | Put | 4,60 € | -0,20% | 3,63 | 20,25% | 23,80% | 18.12.24 | 7,65 | 0,10 | 15,62% | 0,05 | 0,06 | |
| HS5J47 | Call | 4,60 € | -0,39% | 3,59 | 23,37% | 27,30% | 18.12.24 | 6,60 | 0,10 | 13,89% | 0,06 | 0,07 | |
| HS51MA | Put | 4,00 € | 13,38% | 3,50 | 35,21% | 65,03% | 18.09.24 | 17,76 | 0,10 | 35,71% | 0,016 | 0,026 | |
| HS51F6 | Call | 5,00 € | 8,23% | 3,48 | 28,15% | 36,01% | 18.12.24 | 8,88 | 0,10 | 18,87% | 0,042 | 0,052 | |
| HS57J4 | Call | 4,80 € | 3,96% | 3,44 | 26,77% | 32,15% | 18.12.24 | 7,45 | 0,10 | 15,87% | 0,052 | 0,062 | |
| HS3MT6 | Call | 6,00 € | 29,31% | 3,44 | 44,26% | 117,21% | 18.09.24 | 20,17 | 0,10 | 47,62% | 0,013 | 0,023 | |
| HS486W | Put | 5,50 € | -19,80% | 3,40 | 0,01% | 9,24% | 18.06.25 | 3,40 | 0,10 | 7,19% | 0,125 | 0,135 | |
| HS4FJB | Put | 5,00 € | -8,91% | 3,39 | 11,51% | 12,59% | 18.06.25 | 4,55 | 0,10 | 9,80% | 0,091 | 0,101 | |
| HS57KN | Put | 4,40 € | 4,76% | 3,26 | 25,00% | 29,21% | 18.12.24 | 9,06 | 0,10 | 18,87% | 0,041 | 0,051 | |
| HS4FGR | Call | 6,00 € | 29,72% | 3,23 | 38,15% | 67,32% | 18.12.24 | 14,92 | 1,00 | 20,00% | 0,24 | 0,30 | |
| HS51F7 | Call | 5,50 € | 19,12% | 3,20 | 34,08% | 51,77% | 18.12.24 | 11,26 | 0,10 | 24,39% | 0,031 | 0,041 | |
| HS51F8 | Call | 4,50 € | -1,98% | 3,18 | 21,56% | 20,65% | 19.03.25 | 5,47 | 0,10 | 11,63% | 0,074 | 0,084 | |
| HG436V | Call | 6,50 € | 40,09% | 3,14 | 115,67% | 990,92% | 19.06.24 | 30,93 | 0,10 | 66,67% | 0,005 | 0,015 | |
| HS5J69 | Put | 4,20 € | 8,52% | 3,13 | 27,46% | 33,06% | 18.12.24 | 10,68 | 0,10 | 22,22% | 0,033 | 0,043 | |
| HG436W | Call | 6,00 € | 29,87% | 3,06 | 37,78% | 68,02% | 18.12.24 | 14,44 | 0,10 | 32,26% | 0,022 | 0,032 | |
| HS51F9 | Call | 5,00 € | 8,91% | 3,00 | 27,49% | 28,64% | 19.03.25 | 7,29 | 0,10 | 16,13% | 0,053 | 0,063 | |
| HS3S5Z | Call | 6,50 € | 40,69% | 2,99 | 41,57% | 85,62% | 18.12.24 | 17,77 | 1,00 | 30,77% | 0,18 | 0,26 | |
| HG7SP3 | Put | 6,00 € | -29,31% | 2,96 | 0,01% | 103,53% | 19.06.24 | 2,96 | 0,10 | 12,10% | 0,138 | 0,157 | |
| HS57KS | Put | 4,80 € | -4,55% | 2,95 | 16,20% | 14,27% | 18.06.25 | 5,16 | 0,10 | 11,11% | 0,079 | 0,089 | |
| HS51MC | Put | 4,00 € | 13,36% | 2,92 | 30,96% | 39,12% | 18.12.24 | 12,83 | 0,10 | 25,64% | 0,026 | 0,036 | |
| HS1GA5 | Put | 6,00 € | -29,31% | 2,92 | 0,01% | 16,96% | 18.09.24 | 2,92 | 0,10 | 8,18% | 0,146 | 0,159 | |
| HS51ME | Put | 4,50 € | 1,98% | 2,92 | 21,84% | 20,70% | 19.03.25 | 6,96 | 0,10 | 14,29% | 0,056 | 0,066 | |
| HS3S60 | Call | 7,00 € | 51,58% | 2,91 | 45,11% | 104,15% | 18.12.24 | 20,99 | 1,00 | 30,00% | 0,154 | 0,22 | |
| HS5C1Y | Call | 4,40 € | -4,16% | 2,89 | 20,02% | 16,74% | 18.06.25 | 4,64 | 0,10 | 10,20% | 0,089 | 0,099 | |
| HS3MT7 | Call | 6,50 € | 40,78% | 2,87 | 41,64% | 86,20% | 18.12.24 | 17,10 | 0,10 | 40,00% | 0,017 | 0,027 | |
| HS5J48 | Call | 4,60 € | 0,20% | 2,87 | 22,18% | 18,42% | 18.06.25 | 5,28 | 0,10 | 11,63% | 0,077 | 0,087 | |
| HS1G46 | Call | 7,00 € | 50,86% | 2,85 | 55,38% | 187,25% | 18.09.24 | 25,78 | 0,10 | 58,82% | 0,008 | 0,018 | |
| HS51FA | Call | 6,00 € | 30,69% | 2,80 | 34,63% | 49,59% | 19.03.25 | 11,77 | 0,10 | 27,03% | 0,029 | 0,039 | |
| HS1GA7 | Put | 6,00 € | -29,98% | 2,80 | 0,01% | 10,65% | 18.12.24 | 2,80 | 0,10 | 7,93% | 0,152 | 0,165 | |
| HS57J5 | Call | 4,80 € | 4,55% | 2,79 | 24,49% | 20,93% | 18.06.25 | 5,81 | 0,10 | 12,99% | 0,069 | 0,079 | |
| HG436X | Call | 7,00 € | 51,61% | 2,75 | 44,02% | 104,21% | 18.12.24 | 20,99 | 0,10 | 50,00% | 0,012 | 0,022 | |
| HG436Y | Call | 6,00 € | 30,69% | 2,75 | 30,88% | 38,11% | 18.06.25 | 11,20 | 0,10 | 25,64% | 0,031 | 0,041 | |
| HS51FB | Call | 5,00 € | 8,91% | 2,74 | 26,42% | 23,66% | 18.06.25 | 6,38 | 0,10 | 13,89% | 0,062 | 0,072 | |
| HS4FGS | Call | 6,00 € | 30,69% | 2,73 | 32,52% | 38,74% | 18.06.25 | 10,43 | 1,00 | 13,64% | 0,38 | 0,44 |
