Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 52 von 787.503
| Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VM68CL | Put | 200,00 € | 12,65% | 180,00 € | 1,39% | 144,79% | 21.06.24 | 0,10 | 2,23% | 1,78 | 1,82 | |
| VM6XL7 | Put | 200,00 € | 12,78% | 180,00 € | 1,50% | 138,46% | 20.09.24 | 0,10 | 2,21% | 1,37 | 1,40 | |
| VM18HV | Call | 160,00 € | -9,78% | 180,00 € | 1,50% | 103,02% | 21.06.24 | 0,10 | 2,99% | 1,57 | 1,62 | |
| VM6XL5 | Put | 200,00 € | 12,57% | 180,00 € | 1,32% | 99,71% | 20.12.24 | 0,10 | 2,40% | 1,25 | 1,28 | |
| VM3AQ7 | Call | 160,00 € | -9,88% | 180,00 € | 1,39% | 85,51% | 20.09.24 | 0,10 | 2,13% | 1,35 | 1,38 | |
| VD3W4U | Put | 200,00 € | 12,75% | 180,00 € | 1,47% | 70,54% | 21.03.25 | 0,10 | 1,59% | 1,26 | 1,28 | |
| VM70X5 | Put | 200,00 € | 12,54% | 180,00 € | 1,28% | 60,08% | 20.06.25 | 0,10 | 1,65% | 1,21 | 1,23 | |
| VM18JA | Call | 160,00 € | -9,78% | 180,00 € | 1,50% | 54,40% | 20.12.24 | 0,10 | 1,49% | 1,30 | 1,32 | |
| VD3W5E | Call | 160,00 € | -10,00% | 180,00 € | 1,25% | 53,24% | 21.03.25 | 0,10 | 1,60% | 1,22 | 1,24 | |
| VM70X6 | Call | 160,00 € | -10,01% | 180,00 € | 1,24% | 40,92% | 20.06.25 | 0,10 | 1,60% | 1,21 | 1,23 | |
| VD08XE | Put | 220,00 € | 24,04% | 200,00 € | 12,76% | 31,82% | 20.12.24 | 0,10 | 1,20% | 1,66 | 1,68 | |
| VM3AQ4 | Call | 140,00 € | -21,17% | 160,00 € | -9,91% | 31,21% | 20.09.24 | 0,10 | 0,55% | 1,81 | 1,82 | |
| VM18J0 | Call | 140,00 € | -21,07% | 160,00 € | -9,80% | 29,42% | 20.12.24 | 0,10 | 0,58% | 1,70 | 1,71 | |
| VD3W46 | Call | 140,00 € | -21,24% | 160,00 € | -9,99% | 28,79% | 21.03.25 | 0,10 | 1,23% | 1,60 | 1,62 | |
| VD3W47 | Put | 220,00 € | 23,79% | 200,00 € | 12,54% | 27,86% | 21.03.25 | 0,10 | 1,23% | 1,61 | 1,63 | |
| VD16MS | Put | 220,00 € | 23,92% | 200,00 € | 12,65% | 27,44% | 20.09.24 | 0,10 | 1,09% | 1,82 | 1,84 | |
| VD06Y2 | Put | 220,00 € | 23,92% | 200,00 € | 12,65% | 26,50% | 20.06.25 | 0,10 | 1,29% | 1,54 | 1,56 | |
| VM70YD | Call | 140,00 € | -21,37% | 160,00 € | -10,14% | 24,98% | 20.06.25 | 0,10 | 0,63% | 1,56 | 1,57 | |
| VM18JC | Call | 120,00 € | -32,33% | 140,00 € | -21,06% | 11,07% | 20.12.24 | 0,10 | 0,53% | 1,87 | 1,88 | |
| VM70X0 | Call | 120,00 € | -32,52% | 140,00 € | -21,28% | 11,02% | 20.06.25 | 0,10 | 0,56% | 1,78 | 1,79 | |
| VM3AQ9 | Call | 120,00 € | -32,41% | 140,00 € | -21,14% | 9,76% | 20.09.24 | 0,10 | 0,51% | 1,93 | 1,94 | |
| VM18HX | Call | 140,00 € | -21,46% | 160,00 € | -10,24% | 7,36% | 21.06.24 | 0,10 | 0,50% | 1,98 | 1,99 | |
| VD16MT | Put | 220,00 € | 23,42% | 200,00 € | 12,20% | 0,00% | 21.06.24 | 0,10 | 0,50% | 1,99 | 2,00 | |
| VM70XU | Put | 180,00 € | 1,21% | 160,00 € | -10,03% | -68,91% | 20.06.25 | 0,10 | 2,47% | 0,80 | 0,82 | |
| VD3W45 | Put | 180,00 € | 1,27% | 160,00 € | -9,98% | -88,90% | 21.03.25 | 0,10 | 2,47% | 0,81 | 0,83 | |
| VM70XL | Put | 160,00 € | -9,91% | 140,00 € | -21,17% | -93,97% | 20.06.25 | 0,10 | 2,17% | 0,46 | 0,47 | |
| VM70XM | Put | 140,00 € | -21,06% | 120,00 € | -32,33% | -93,97% | 20.06.25 | 0,10 | 5,83% | 0,234 | 0,248 | |
| VM70YE | Call | 200,00 € | 12,52% | 220,00 € | 23,78% | -93,97% | 20.06.25 | 0,10 | 4,00% | 0,47 | 0,49 | |
| VM70YK | Call | 180,00 € | 1,25% | 200,00 € | 12,50% | -93,97% | 20.06.25 | 0,10 | 2,38% | 0,80 | 0,82 | |
| VM7317 | Put | 120,00 € | -32,59% | 100,00 € | -43,82% | -93,97% | 20.06.25 | 0,10 | 8,33% | 0,112 | 0,122 | |
| VD06Y1 | Call | 220,00 € | 23,92% | 240,00 € | 35,18% | -93,97% | 20.06.25 | 0,10 | 3,70% | 0,25 | 0,26 | |
| VM5M3T | Put | 180,00 € | 1,39% | 160,00 € | -9,88% | -115,01% | 20.12.24 | 0,10 | 2,82% | 0,72 | 0,74 | |
| VD3W42 | Call | 200,00 € | 12,46% | 220,00 € | 23,71% | -122,72% | 21.03.25 | 0,10 | 4,65% | 0,40 | 0,42 | |
| VD3W43 | Put | 160,00 € | -9,91% | 140,00 € | -21,18% | -122,72% | 21.03.25 | 0,10 | 4,65% | 0,42 | 0,44 | |
| VD3W48 | Call | 180,00 € | 1,29% | 200,00 € | 12,55% | -122,72% | 21.03.25 | 0,10 | 2,50% | 0,75 | 0,77 | |
| VD3W4V | Put | 140,00 € | -21,06% | 120,00 € | -32,33% | -122,72% | 21.03.25 | 0,10 | 7,07% | 0,19 | 0,204 | |
| VD3W5B | Call | 220,00 € | 24,06% | 240,00 € | 35,33% | -122,72% | 21.03.25 | 0,10 | 7,62% | 0,184 | 0,20 | |
| VM18H7 | Put | 160,00 € | -10,12% | 140,00 € | -21,35% | -173,46% | 20.12.24 | 0,10 | 3,33% | 0,30 | 0,31 | |
| VM18JF | Put | 140,00 € | -21,22% | 120,00 € | -32,47% | -173,46% | 20.12.24 | 0,10 | 9,84% | 0,114 | 0,126 | |
| VM5M32 | Call | 180,00 € | 1,50% | 200,00 € | 12,78% | -173,46% | 20.12.24 | 0,10 | 3,75% | 0,75 | 0,78 | |
| VD08XC | Call | 220,00 € | 24,06% | 240,00 € | 35,33% | -173,46% | 20.12.24 | 0,10 | 10,81% | 0,124 | 0,14 | |
| VM6XL6 | Call | 200,00 € | 12,50% | 220,00 € | 23,75% | -173,46% | 20.12.24 | 0,10 | 5,41% | 0,33 | 0,35 | |
| VM5M3L | Put | 180,00 € | 1,50% | 160,00 € | -9,78% | -190,25% | 20.09.24 | 0,10 | 4,69% | 0,64 | 0,67 | |
| VD16MN | Call | 220,00 € | 23,87% | 240,00 € | 35,14% | -315,52% | 20.09.24 | 0,10 | 25,00% | 0,034 | 0,046 | |
| VM5M3V | Call | 180,00 € | 1,39% | 200,00 € | 12,65% | -315,52% | 20.09.24 | 0,10 | 4,41% | 0,61 | 0,64 | |
| VM3ARC | Put | 140,00 € | -21,07% | 120,00 € | -32,35% | -315,52% | 20.09.24 | 0,10 | 17,86% | 0,048 | 0,058 | |
| VM3ARG | Put | 160,00 € | -9,80% | 140,00 € | -21,07% | -315,52% | 20.09.24 | 0,10 | 9,28% | 0,186 | 0,204 | |
| VM6XL8 | Call | 200,00 € | 12,78% | 220,00 € | 24,06% | -315,52% | 20.09.24 | 0,10 | 10,00% | 0,168 | 0,188 | |
| VM5M31 | Put | 180,00 € | 1,49% | 160,00 € | -9,78% | -582,27% | 21.06.24 | 0,10 | 12,50% | 0,41 | 0,46 | |
| VM18JE | Put | 160,00 € | -9,78% | 140,00 € | -21,06% | <-999,99% | 21.06.24 | 0,10 | 62,50% | 0,011 | 0,026 |
