Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 518 von 787.503
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HS3SAT | Put | 180,00 € | -1,50% | 38,55 | 0,01% | 25,02% | 19.06.24 | 38,55 | 0,10 | 9,09% | 0,42 | 0,46 | |
| TT7409 | Call | 175,00 € | -1,32% | 37,73 | 0,01% | 30,44% | 19.06.24 | 37,73 | 0,10 | 8,16% | 0,44 | 0,48 | |
| HG7SEK | Call | 178,00 € | 0,37% | 26,28 | 11,58% | 47,21% | 19.06.24 | 59,11 | 0,10 | 12,90% | 0,26 | 0,30 | |
| TT740A | Call | 180,00 € | 1,48% | 25,16 | 13,85% | 62,16% | 19.06.24 | 80,63 | 0,10 | 17,27% | 0,182 | 0,22 | |
| HG7AUB | Call | 172,00 € | -3,01% | 24,98 | 0,01% | 22,70% | 19.06.24 | 24,98 | 0,10 | 5,48% | 0,67 | 0,71 | |
| HS0JT0 | Put | 175,00 € | 1,35% | 24,93 | 13,50% | 59,32% | 19.06.24 | 80,64 | 0,10 | 16,82% | 0,183 | 0,22 | |
| HG7SEL | Call | 182,00 € | 2,59% | 24,30 | 15,45% | 79,95% | 19.06.24 | 110,88 | 0,10 | 24,10% | 0,118 | 0,158 | |
| TT8FPN | Call | 185,00 € | 4,31% | 22,97 | 17,31% | 111,18% | 19.06.24 | 182,84 | 0,10 | 39,22% | 0,057 | 0,097 | |
| HS5C34 | Put | 185,00 € | -4,32% | 21,11 | 0,01% | 9,55% | 19.06.24 | 21,11 | 0,10 | 4,88% | 0,80 | 0,84 | |
| HS0JSZ | Put | 170,00 € | 4,17% | 21,08 | 18,56% | 109,61% | 19.06.24 | 159,81 | 0,10 | 37,04% | 0,071 | 0,111 | |
| HG7SEM | Call | 188,00 € | 6,01% | 20,65 | 18,09% | 144,46% | 19.06.24 | 322,45 | 0,10 | 68,97% | 0,015 | 0,055 | |
| TT7408 | Call | 170,00 € | -4,14% | 20,62 | 0,01% | 16,25% | 19.06.24 | 20,62 | 0,10 | 4,49% | 0,83 | 0,87 | |
| TT8QJ8 | Call | 190,00 € | 6,84% | 18,32 | 18,12% | 161,68% | 19.06.24 | 433,76 | 0,10 | 97,56% | 0,001 | 0,041 | |
| HG8CJ3 | Put | 165,00 € | 6,96% | 16,93 | 23,39% | 168,20% | 19.06.24 | 253,34 | 0,10 | 58,82% | 0,03 | 0,07 | |
| HG7AUA | Call | 168,00 € | -5,27% | 16,89 | 0,01% | 14,83% | 19.06.24 | 16,89 | 0,10 | 3,74% | 1,00 | 1,04 | |
| HG8CBX | Call | 192,00 € | 7,74% | 16,82 | 19,95% | 182,41% | 19.06.24 | 434,63 | 0,10 | 97,56% | 0,001 | 0,041 | |
| HG0LV7 | Call | 195,00 € | 9,43% | 14,80 | 23,30% | 220,92% | 19.06.24 | 434,63 | 0,10 | 97,56% | 0,001 | 0,041 | |
| HS51LY | Put | 185,00 € | -4,32% | 14,42 | 0,01% | 8,95% | 18.09.24 | 14,42 | 0,10 | 2,48% | 1,20 | 1,23 | |
| HS5C35 | Put | 190,00 € | -7,14% | 13,54 | 0,01% | 5,68% | 19.06.24 | 13,54 | 0,10 | 3,12% | 1,26 | 1,30 | |
| HG8CJ2 | Put | 160,00 € | 9,78% | 13,27 | 28,85% | 230,88% | 19.06.24 | 322,45 | 0,10 | 74,07% | 0,015 | 0,055 | |
| TT7407 | Call | 165,00 € | -6,96% | 13,23 | 0,01% | 13,67% | 19.06.24 | 13,23 | 0,10 | 3,65% | 1,29 | 1,34 | |
| HS5C1U | Call | 198,00 € | 11,11% | 13,17 | 26,45% | 259,43% | 19.06.24 | 434,63 | 0,10 | 97,56% | 0,001 | 0,041 | |
| HS5C1V | Call | 200,00 € | 12,23% | 12,30 | 28,50% | 285,10% | 19.06.24 | 434,63 | 0,10 | 97,56% | 0,001 | 0,041 | |
| HS1G3Y | Call | 170,00 € | -4,17% | 12,23 | 0,01% | 13,71% | 18.09.24 | 12,23 | 0,10 | 2,05% | 1,42 | 1,45 | |
| HS51LZ | Put | 185,00 € | -4,32% | 11,98 | 0,01% | 7,44% | 18.12.24 | 11,98 | 0,10 | 2,04% | 1,45 | 1,48 | |
| HS3SAU | Put | 180,00 € | -1,48% | 11,49 | 8,41% | 13,27% | 18.09.24 | 18,67 | 0,10 | 3,23% | 0,92 | 0,95 | |
| HS57K7 | Put | 190,00 € | -7,14% | 11,30 | 0,01% | 5,86% | 18.09.24 | 11,30 | 0,10 | 1,95% | 1,53 | 1,56 | |
| HS1G3X | Call | 168,00 € | -5,30% | 11,23 | 0,01% | 12,34% | 18.09.24 | 11,23 | 0,10 | 1,89% | 1,54 | 1,57 | |
| HS2BQW | Call | 162,50 € | -8,37% | 11,22 | 0,01% | 12,38% | 19.06.24 | 11,22 | 0,10 | 3,12% | 1,53 | 1,58 | |
| HG2UH5 | Call | 162,00 € | -8,65% | 10,95 | 0,01% | 11,09% | 19.06.24 | 10,95 | 0,10 | 3,01% | 1,58 | 1,63 | |
| HG7SNR | Put | 155,00 € | 12,73% | 10,56 | 34,89% | 297,27% | 19.06.24 | 370,00 | 0,10 | 85,11% | 0,008 | 0,048 | |
| HS1G3Z | Call | 172,00 € | -3,04% | 10,31 | 8,15% | 15,04% | 18.09.24 | 13,44 | 0,10 | 2,26% | 1,28 | 1,31 | |
| HS3MUX | Put | 175,00 € | 1,43% | 9,99 | 12,28% | 18,57% | 18.09.24 | 25,01 | 0,10 | 4,29% | 0,68 | 0,71 | |
| HS57K9 | Put | 190,00 € | -7,14% | 9,91 | 0,01% | 5,46% | 18.12.24 | 9,91 | 0,10 | 1,69% | 1,76 | 1,79 | |
| HS1G3W | Call | 165,00 € | -7,00% | 9,80 | 0,01% | 10,97% | 18.09.24 | 9,80 | 0,10 | 1,65% | 1,77 | 1,80 | |
| HS3S5D | Call | 200,00 € | 12,78% | 9,80 | 18,63% | 48,14% | 18.09.24 | 77,10 | 0,10 | 13,04% | 0,20 | 0,23 | |
| HS57HM | Call | 205,00 € | 15,60% | 9,79 | 19,35% | 56,55% | 18.09.24 | 106,83 | 0,10 | 18,82% | 0,135 | 0,167 | |
| TT7406 | Call | 160,00 € | -9,81% | 9,75 | 0,01% | 10,19% | 19.06.24 | 9,75 | 0,10 | 2,72% | 1,76 | 1,81 | |
| HS57HN | Call | 210,00 € | 18,39% | 9,70 | 19,99% | 65,24% | 18.09.24 | 146,60 | 0,10 | 25,81% | 0,089 | 0,121 | |
| HS3MT5 | Call | 195,00 € | 9,76% | 9,64 | 17,76% | 39,74% | 18.09.24 | 53,84 | 0,10 | 9,09% | 0,30 | 0,33 | |
| HS3S5C | Call | 198,00 € | 11,38% | 9,63 | 18,42% | 44,31% | 18.09.24 | 63,49 | 0,10 | 11,11% | 0,24 | 0,27 | |
| HS30L1 | Call | 175,00 € | -1,32% | 9,51 | 11,14% | 17,09% | 18.09.24 | 15,83 | 0,10 | 2,63% | 1,09 | 1,12 | |
| HS3MUW | Put | 170,00 € | 4,14% | 9,46 | 14,71% | 24,38% | 18.09.24 | 33,46 | 0,10 | 5,77% | 0,51 | 0,54 | |
| HS3MT4 | Call | 192,00 € | 8,27% | 9,46 | 17,39% | 35,99% | 18.09.24 | 44,34 | 0,10 | 7,32% | 0,37 | 0,40 | |
| HS57HP | Call | 215,00 € | 21,20% | 9,45 | 20,76% | 74,30% | 18.09.24 | 192,82 | 0,10 | 34,04% | 0,059 | 0,091 | |
| HS3MT3 | Call | 190,00 € | 7,02% | 9,40 | 16,88% | 32,87% | 18.09.24 | 38,60 | 0,10 | 6,25% | 0,43 | 0,46 | |
| HS3MT2 | Call | 188,00 € | 6,01% | 9,29 | 16,53% | 30,59% | 18.09.24 | 34,10 | 0,10 | 5,66% | 0,49 | 0,52 | |
| HS30L4 | Call | 182,00 € | 2,63% | 9,10 | 14,83% | 23,65% | 18.09.24 | 23,33 | 0,10 | 3,90% | 0,73 | 0,76 | |
| HS30L2 | Call | 178,00 € | 0,33% | 9,09 | 13,18% | 19,84% | 18.09.24 | 18,29 | 0,10 | 3,06% | 0,93 | 0,96 | |
| HS57K8 | Put | 195,00 € | -9,96% | 9,09 | 0,01% | 3,55% | 18.09.24 | 9,09 | 0,10 | 2,07% | 1,91 | 1,95 |
