Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 118 von 785.924
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MB85XQ | Call | 940,00 $ | -2,34% | 21,12 | 0,01% | 29,28% | 21.06.24 | 21,12 | 0,01 | 6,82% | 0,39 | 0,42 | |
| MB7BQX | Call | 920,00 $ | -4,41% | 16,13 | 0,01% | 21,81% | 21.06.24 | 16,13 | 0,01 | 5,17% | 0,52 | 0,55 | |
| MB6WB5 | Call | 960,00 $ | -0,24% | 15,25 | 13,55% | 39,73% | 21.06.24 | 28,62 | 0,01 | 8,82% | 0,28 | 0,31 | |
| ME24BZ | Call | 980,00 $ | 1,85% | 14,23 | 17,51% | 54,05% | 21.06.24 | 38,74 | 0,01 | 10,20% | 0,202 | 0,227 | |
| MB6QRW | Call | 1.000,00 $ | 3,93% | 13,99 | 19,88% | 70,50% | 21.06.24 | 54,09 | 0,01 | 13,81% | 0,137 | 0,162 | |
| MB7MNK | Call | 1.040,00 $ | 8,08% | 13,60 | 22,99% | 109,89% | 21.06.24 | 108,19 | 0,01 | 27,17% | 0,056 | 0,081 | |
| MB6NVK | Call | 900,00 $ | -6,47% | 12,86 | 0,01% | 15,98% | 21.06.24 | 12,86 | 0,01 | 4,11% | 0,66 | 0,69 | |
| ME24C2 | Call | 1.080,00 $ | 12,21% | 12,18 | 25,68% | 155,29% | 21.06.24 | 192,80 | 0,01 | 50,00% | 0,021 | 0,046 | |
| MB6WAZ | Call | 880,00 $ | -8,57% | 10,43 | 0,01% | 12,37% | 21.06.24 | 10,43 | 0,01 | 3,37% | 0,82 | 0,85 | |
| MB9DDG | Call | 1.100,00 $ | 14,29% | 9,74 | 26,72% | 179,85% | 21.06.24 | 221,78 | 0,01 | 87,50% | 0,005 | 0,04 | |
| MB85XH | Call | 860,00 $ | -10,65% | 8,70 | 0,01% | 10,41% | 21.06.24 | 8,70 | 0,01 | 2,83% | 0,98 | 1,01 | |
| ME17UX | Call | 900,00 $ | -6,49% | 8,14 | 0,01% | 17,54% | 20.09.24 | 8,14 | 0,01 | 2,68% | 1,06 | 1,09 | |
| ME9LG0 | Put | 1.000,00 $ | -3,90% | 8,07 | 9,17% | 16,53% | 20.09.24 | 10,69 | 0,01 | 3,70% | 0,80 | 0,83 | |
| ME24BX | Call | 850,00 $ | -11,68% | 8,06 | 0,01% | 8,84% | 21.06.24 | 8,06 | 0,01 | 2,61% | 1,07 | 1,10 | |
| MB6WAW | Call | 840,00 $ | -12,73% | 7,45 | 0,01% | 8,44% | 21.06.24 | 7,45 | 0,01 | 2,44% | 1,16 | 1,19 | |
| ME1CP1 | Call | 880,00 $ | -8,57% | 7,33 | 0,01% | 15,35% | 20.09.24 | 7,33 | 0,01 | 2,42% | 1,18 | 1,21 | |
| ME1CP2 | Call | 920,00 $ | -4,39% | 6,96 | 11,64% | 19,80% | 20.09.24 | 9,14 | 0,01 | 3,00% | 0,94 | 0,97 | |
| ME1CP0 | Call | 860,00 $ | -10,65% | 6,62 | 0,01% | 13,49% | 20.09.24 | 6,62 | 0,01 | 2,19% | 1,31 | 1,34 | |
| ME5L2G | Call | 1.200,00 $ | 24,44% | 6,42 | 39,07% | 303,65% | 21.06.24 | 222,48 | 0,01 | 97,50% | 0,001 | 0,04 | |
| MB848W | Call | 830,00 $ | -14,82% | 6,36 | 0,01% | 10,27% | 21.06.24 | 6,36 | 0,01 | 0,00% | 1,36 | 1,41 | |
| ME1Q5K | Call | 940,00 $ | -2,33% | 6,35 | 15,54% | 22,61% | 20.09.24 | 10,20 | 0,01 | 3,33% | 0,84 | 0,87 | |
| ME17UW | Call | 850,00 $ | -11,66% | 6,34 | 0,01% | 12,46% | 20.09.24 | 6,34 | 0,01 | 2,08% | 1,37 | 1,40 | |
| ME58NP | Call | 1.200,00 $ | 24,72% | 6,29 | 28,70% | 79,81% | 20.09.24 | 59,94 | 0,01 | 16,13% | 0,122 | 0,147 | |
| ME1CP3 | Call | 960,00 $ | -0,26% | 6,13 | 18,00% | 25,48% | 20.09.24 | 11,52 | 0,01 | 3,75% | 0,74 | 0,77 | |
| ME3M1Z | Call | 1.100,00 $ | 14,29% | 6,10 | 25,93% | 53,45% | 20.09.24 | 29,56 | 0,01 | 9,38% | 0,27 | 0,30 | |
| ME1CNZ | Call | 840,00 $ | -12,71% | 6,04 | 0,01% | 11,68% | 20.09.24 | 6,04 | 0,01 | 1,99% | 1,44 | 1,47 | |
| ME24C4 | Call | 1.080,00 $ | 12,21% | 6,02 | 25,39% | 48,88% | 20.09.24 | 25,35 | 0,01 | 8,11% | 0,32 | 0,35 | |
| ME24C1 | Call | 980,00 $ | 1,82% | 6,01 | 19,88% | 28,70% | 20.09.24 | 13,05 | 0,01 | 4,29% | 0,65 | 0,68 | |
| MB848Q | Call | 820,00 $ | -15,84% | 5,98 | 0,01% | 10,01% | 21.06.24 | 5,98 | 0,01 | 0,00% | 1,45 | 1,50 | |
| ME1Q5L | Call | 1.040,00 $ | 8,06% | 5,96 | 23,69% | 40,06% | 20.09.24 | 19,28 | 0,01 | 6,25% | 0,43 | 0,46 | |
| ME17UY | Call | 1.000,00 $ | 3,90% | 5,95 | 21,42% | 32,26% | 20.09.24 | 14,79 | 0,01 | 4,84% | 0,57 | 0,60 | |
| MB70S2 | Call | 880,00 $ | -8,57% | 5,87 | 0,01% | 14,33% | 20.12.24 | 5,87 | 0,01 | 1,95% | 1,48 | 1,51 | |
| ME24BW | Call | 830,00 $ | -13,74% | 5,76 | 0,01% | 10,94% | 20.09.24 | 5,76 | 0,01 | 1,90% | 1,51 | 1,54 | |
| ME8XU6 | Call | 1.400,00 $ | 45,50% | 5,62 | 32,93% | 139,23% | 20.09.24 | 188,78 | 0,01 | 52,08% | 0,021 | 0,046 | |
| MB7GA9 | Call | 810,00 $ | -16,87% | 5,61 | 0,01% | 11,02% | 21.06.24 | 5,61 | 0,01 | 0,00% | 1,55 | 1,60 | |
| ME1CNY | Call | 820,00 $ | -14,81% | 5,47 | 0,01% | 10,47% | 20.09.24 | 5,47 | 0,01 | 1,81% | 1,59 | 1,62 | |
| MB85XK | Call | 860,00 $ | -10,65% | 5,44 | 0,01% | 13,10% | 20.12.24 | 5,44 | 0,01 | 1,81% | 1,60 | 1,63 | |
| ME8XHH | Put | 1.000,00 $ | -3,90% | 5,40 | 11,74% | 13,64% | 20.12.24 | 8,37 | 0,01 | 2,88% | 1,03 | 1,06 | |
| MB2S8E | Call | 800,00 $ | -17,90% | 5,31 | 0,01% | 10,74% | 21.06.24 | 5,31 | 0,01 | 0,00% | 1,64 | 1,69 | |
| ME1Q5J | Call | 810,00 $ | -15,84% | 5,25 | 0,01% | 9,72% | 20.09.24 | 5,25 | 0,01 | 1,73% | 1,66 | 1,69 | |
| ME24BY | Call | 850,00 $ | -11,69% | 5,25 | 0,01% | 12,49% | 20.12.24 | 5,25 | 0,01 | 1,75% | 1,66 | 1,69 | |
| MB70S1 | Call | 840,00 $ | -12,73% | 5,07 | 0,01% | 11,87% | 20.12.24 | 5,07 | 0,01 | 1,68% | 1,72 | 1,75 | |
| ME17UV | Call | 800,00 $ | -16,86% | 5,01 | 0,01% | 9,35% | 20.09.24 | 5,01 | 0,01 | 1,66% | 1,73 | 1,76 | |
| MB6NVJ | Call | 900,00 $ | -6,49% | 4,94 | 12,19% | 15,75% | 20.12.24 | 6,34 | 0,01 | 2,80% | 1,36 | 1,40 | |
| MB848U | Call | 830,00 $ | -13,75% | 4,90 | 0,01% | 11,28% | 20.12.24 | 4,90 | 0,01 | 1,62% | 1,78 | 1,81 | |
| MB6WAQ | Call | 770,00 $ | -20,00% | 4,87 | 0,01% | 6,37% | 21.06.24 | 4,87 | 0,01 | 1,60% | 1,79 | 1,82 | |
| ME1CNX | Call | 790,00 $ | -17,90% | 4,82 | 0,01% | 8,60% | 20.09.24 | 4,82 | 0,01 | 1,60% | 1,81 | 1,84 | |
| MB848N | Call | 820,00 $ | -14,80% | 4,72 | 0,01% | 10,83% | 20.12.24 | 4,72 | 0,01 | 1,58% | 1,85 | 1,88 | |
| ME8XU5 | Call | 1.400,00 $ | 45,46% | 4,67 | 31,54% | 79,83% | 20.12.24 | 60,33 | 0,01 | 16,45% | 0,122 | 0,147 | |
| MD7EDV | Call | 760,00 $ | -21,02% | 4,64 | 0,01% | 6,28% | 21.06.24 | 4,64 | 0,01 | 1,53% | 1,88 | 1,91 |
