Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 102 von 799.097
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PN7CQQ | Call | 620,00 $ | -1,77% | 17,35 | 11,08% | 44,94% | 21.06.24 | 22,99 | 0,10 | 0,68% | 2,50 | 2,52 | |
| PC5F8Y | Call | 700,00 $ | 10,91% | 16,12 | 28,54% | 197,58% | 21.06.24 | 231,76 | 0,10 | 10,71% | 0,22 | 0,25 | |
| PC229X | Call | 680,00 $ | 7,74% | 15,83 | 26,66% | 148,97% | 21.06.24 | 123,28 | 0,10 | 3,23% | 0,45 | 0,47 | |
| PC5F8Z | Call | 720,00 $ | 14,14% | 15,61 | 30,95% | 250,89% | 21.06.24 | 386,07 | 0,10 | 15,00% | 0,12 | 0,15 | |
| PN7CQP | Call | 600,00 $ | -4,94% | 15,33 | 0,01% | 27,62% | 21.06.24 | 15,33 | 0,10 | 0,47% | 3,76 | 3,78 | |
| PC229Y | Call | 650,00 $ | 2,98% | 14,87 | 22,51% | 87,38% | 21.06.24 | 49,10 | 0,10 | 1,38% | 1,16 | 1,18 | |
| PC5F80 | Call | 750,00 $ | 18,75% | 13,34 | 34,54% | 329,44% | 21.06.24 | 637,14 | 0,10 | 45,05% | 0,05 | 0,091 | |
| PN7CQN | Call | 580,00 $ | -8,11% | 11,02 | 0,01% | 16,83% | 21.06.24 | 11,02 | 0,10 | 0,35% | 5,24 | 5,26 | |
| PC6NDB | Call | 780,00 $ | 23,41% | 10,03 | 39,93% | 410,81% | 21.06.24 | 637,58 | 0,10 | 71,43% | 0,026 | 0,091 | |
| PC617W | Call | 800,00 $ | 26,58% | 8,74 | 43,57% | 465,96% | 21.06.24 | 637,58 | 0,10 | 80,22% | 0,018 | 0,091 | |
| PC7066 | Call | 820,00 $ | 29,72% | 7,83 | 47,12% | 520,73% | 21.06.24 | 637,69 | 0,10 | 85,71% | 0,013 | 0,091 | |
| PN7CQM | Call | 560,00 $ | -11,27% | 7,33 | 0,01% | 41,32% | 21.06.24 | 7,33 | 0,10 | 12,91% | 6,88 | 7,90 | |
| PN7CQL | Call | 550,00 $ | -12,85% | 7,32 | 0,01% | 14,01% | 21.06.24 | 7,32 | 0,10 | 2,15% | 7,74 | 7,91 | |
| PC38FM | Call | 580,00 $ | -8,11% | 7,22 | 0,01% | 18,72% | 20.09.24 | 7,22 | 0,10 | 0,24% | 8,01 | 8,03 | |
| PC7067 | Call | 850,00 $ | 34,67% | 6,81 | 32,29% | 116,06% | 20.09.24 | 118,24 | 0,10 | 5,08% | 0,46 | 0,49 | |
| PC617X | Call | 820,00 $ | 29,83% | 6,66 | 31,48% | 101,36% | 20.09.24 | 84,03 | 0,10 | 3,66% | 0,66 | 0,69 | |
| PC38FN | Call | 600,00 $ | -4,94% | 6,54 | 12,80% | 22,61% | 20.09.24 | 8,43 | 0,10 | 0,27% | 6,85 | 6,87 | |
| PC5F83 | Call | 800,00 $ | 26,75% | 6,52 | 31,03% | 92,32% | 20.09.24 | 66,60 | 0,10 | 2,94% | 0,84 | 0,87 | |
| PC6NDC | Call | 780,00 $ | 23,54% | 6,36 | 30,52% | 83,19% | 20.09.24 | 52,22 | 0,10 | 2,36% | 1,08 | 1,11 | |
| PC5F82 | Call | 750,00 $ | 18,82% | 6,18 | 29,50% | 70,24% | 20.09.24 | 37,38 | 0,10 | 1,29% | 1,53 | 1,55 | |
| PC5F81 | Call | 720,00 $ | 14,07% | 5,97 | 28,21% | 58,15% | 20.09.24 | 26,82 | 0,10 | 0,82% | 2,15 | 2,17 | |
| PC38FP | Call | 620,00 $ | -1,77% | 5,89 | 18,49% | 26,98% | 20.09.24 | 9,97 | 0,10 | 0,32% | 5,78 | 5,80 | |
| PC38FS | Call | 700,00 $ | 10,90% | 5,83 | 27,20% | 50,81% | 20.09.24 | 21,54 | 0,10 | 0,67% | 2,67 | 2,69 | |
| PC38FL | Call | 550,00 $ | -12,87% | 5,81 | 0,01% | 14,19% | 20.09.24 | 5,81 | 0,10 | 0,19% | 9,96 | 9,98 | |
| PC38FR | Call | 680,00 $ | 7,73% | 5,74 | 25,82% | 43,87% | 20.09.24 | 17,56 | 0,10 | 0,55% | 3,29 | 3,31 | |
| PC38FQ | Call | 650,00 $ | 2,98% | 5,69 | 23,05% | 34,73% | 20.09.24 | 13,08 | 0,10 | 0,42% | 4,41 | 4,43 | |
| PN4742 | Call | 580,00 $ | -8,11% | 4,98 | 10,52% | 16,45% | 20.12.24 | 5,74 | 0,10 | 0,19% | 10,08 | 10,10 | |
| PC03GZ | Call | 550,00 $ | -12,86% | 4,88 | 0,01% | 13,51% | 20.12.24 | 4,88 | 0,10 | 0,16% | 11,86 | 11,88 | |
| PC7068 | Call | 900,00 $ | 42,59% | 4,79 | 32,34% | 78,67% | 20.12.24 | 52,67 | 0,10 | 3,33% | 1,06 | 1,10 | |
| PC38FK | Call | 520,00 $ | -17,62% | 4,78 | 0,01% | 10,78% | 20.09.24 | 4,78 | 0,10 | 0,16% | 12,10 | 12,12 | |
| PC03G9 | Call | 550,00 $ | -12,87% | 4,70 | 0,01% | 13,33% | 17.01.25 | 4,70 | 0,10 | 0,31% | 12,30 | 12,34 | |
| PC5F86 | Call | 850,00 $ | 34,67% | 4,63 | 31,49% | 66,18% | 20.12.24 | 36,21 | 0,10 | 1,72% | 1,57 | 1,60 | |
| PC617Y | Call | 820,00 $ | 29,88% | 4,53 | 30,81% | 58,93% | 20.12.24 | 28,98 | 0,10 | 1,38% | 1,97 | 2,00 | |
| PN4744 | Call | 580,00 $ | -8,11% | 4,51 | 12,18% | 16,11% | 17.01.25 | 5,47 | 0,10 | 0,18% | 10,57 | 10,59 | |
| PC617Z | Call | 900,00 $ | 42,59% | 4,49 | 32,12% | 71,13% | 17.01.25 | 43,24 | 0,10 | 2,68% | 1,30 | 1,34 | |
| PC5F85 | Call | 800,00 $ | 26,75% | 4,45 | 30,40% | 54,40% | 20.12.24 | 24,87 | 0,10 | 1,20% | 2,30 | 2,33 | |
| PC6NDD | Call | 780,00 $ | 23,58% | 4,38 | 29,86% | 49,93% | 20.12.24 | 21,46 | 0,10 | 1,03% | 2,68 | 2,71 | |
| PN4743 | Call | 600,00 $ | -4,94% | 4,37 | 16,69% | 18,79% | 20.12.24 | 6,42 | 0,10 | 0,21% | 9,00 | 9,02 | |
| PC5F89 | Call | 850,00 $ | 34,65% | 4,34 | 31,28% | 60,07% | 17.01.25 | 30,50 | 0,10 | 1,43% | 1,86 | 1,89 | |
| PC38FT | Call | 750,00 $ | 18,82% | 4,28 | 28,94% | 43,53% | 20.12.24 | 17,24 | 0,10 | 0,55% | 3,34 | 3,36 | |
| PC38FJ | Call | 500,00 $ | -20,79% | 4,25 | 0,01% | 8,95% | 20.09.24 | 4,25 | 0,10 | 0,14% | 13,62 | 13,64 | |
| PC6170 | Call | 820,00 $ | 29,89% | 4,23 | 30,71% | 53,77% | 17.01.25 | 24,66 | 0,10 | 1,17% | 2,31 | 2,34 | |
| PC03GY | Call | 520,00 $ | -17,61% | 4,19 | 0,01% | 11,03% | 20.12.24 | 4,19 | 0,10 | 0,28% | 13,78 | 13,82 | |
| PC2290 | Call | 620,00 $ | -1,78% | 4,19 | 19,99% | 21,27% | 20.12.24 | 7,24 | 0,10 | 0,24% | 7,99 | 8,01 | |
| PC5F84 | Call | 720,00 $ | 14,09% | 4,18 | 27,78% | 37,60% | 20.12.24 | 13,93 | 0,10 | 0,45% | 4,15 | 4,17 | |
| PC5F88 | Call | 800,00 $ | 26,74% | 4,17 | 30,22% | 49,71% | 17.01.25 | 21,54 | 0,10 | 1,02% | 2,67 | 2,70 | |
| PN7E6B | Call | 700,00 $ | 10,90% | 4,13 | 26,80% | 33,87% | 20.12.24 | 12,12 | 0,10 | 0,39% | 4,76 | 4,78 | |
| PC38FW | Call | 750,00 $ | 18,84% | 4,13 | 28,18% | 39,66% | 17.01.25 | 16,14 | 0,10 | 0,52% | 3,57 | 3,59 | |
| PC6NDE | Call | 780,00 $ | 23,58% | 4,10 | 29,76% | 45,82% | 17.01.25 | 18,69 | 0,10 | 0,93% | 3,07 | 3,10 | |
| PC229Z | Call | 680,00 $ | 7,74% | 4,10 | 25,63% | 30,37% | 20.12.24 | 10,59 | 0,10 | 0,34% | 5,45 | 5,47 |
