Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 88 von 802.839
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MB3SPN | Call | 700,00 $ | 7,95% | 10,38 | 28,25% | 184,64% | 21.06.24 | 88,63 | 0,10 | 70,00% | 0,22 | 0,71 | |
ME172F | Call | 600,00 $ | -7,48% | 7,67 | 0,01% | 18,66% | 20.09.24 | 7,67 | 0,10 | 3,10% | 7,77 | 8,02 | |
ME204B | Call | 575,00 $ | -11,34% | 6,35 | 0,01% | 14,79% | 20.09.24 | 6,35 | 0,10 | 2,58% | 9,29 | 9,54 | |
ME2RAR | Call | 640,00 $ | -1,32% | 6,16 | 17,79% | 26,89% | 20.09.24 | 10,73 | 0,10 | 4,33% | 5,50 | 5,75 | |
ME204C | Call | 650,00 $ | 0,23% | 6,04 | 19,50% | 29,34% | 20.09.24 | 11,75 | 0,10 | 4,74% | 5,04 | 5,29 | |
ME7UH3 | Call | 775,00 $ | 19,52% | 6,00 | 28,95% | 73,79% | 20.09.24 | 40,72 | 0,10 | 16,34% | 1,27 | 1,52 | |
ME4N23 | Call | 750,00 $ | 15,67% | 6,00 | 27,80% | 63,19% | 20.09.24 | 31,72 | 0,10 | 12,76% | 1,71 | 1,96 | |
ME4N25 | Call | 800,00 $ | 23,36% | 5,96 | 30,03% | 84,94% | 20.09.24 | 51,52 | 0,10 | 21,01% | 0,95 | 1,20 | |
ME5M0U | Call | 725,00 $ | 11,79% | 5,95 | 26,48% | 53,30% | 20.09.24 | 24,50 | 0,10 | 9,88% | 2,29 | 2,54 | |
ME5FU7 | Call | 675,00 $ | 4,10% | 5,91 | 22,65% | 36,33% | 20.09.24 | 14,88 | 0,10 | 6,02% | 3,78 | 4,03 | |
ME1VFB | Call | 700,00 $ | 7,95% | 5,90 | 24,86% | 44,37% | 20.09.24 | 19,01 | 0,10 | 7,67% | 3,03 | 3,28 | |
ME7UH6 | Call | 825,00 $ | 27,23% | 5,86 | 31,10% | 96,67% | 20.09.24 | 64,12 | 0,10 | 26,04% | 0,72 | 0,97 | |
ME2RAP | Call | 560,00 $ | -13,65% | 5,72 | 0,01% | 12,88% | 20.09.24 | 5,72 | 0,10 | 2,34% | 10,48 | 10,73 | |
ME5M10 | Call | 850,00 $ | 31,09% | 5,71 | 32,13% | 108,67% | 20.09.24 | 78,27 | 0,10 | 31,65% | 0,54 | 0,79 | |
ME9ECB | Call | 875,00 $ | 34,94% | 5,51 | 33,24% | 120,95% | 20.09.24 | 92,72 | 0,10 | 37,31% | 0,42 | 0,67 | |
ME172E | Call | 550,00 $ | -15,19% | 5,35 | 0,01% | 11,76% | 20.09.24 | 5,35 | 0,10 | 2,19% | 11,21 | 11,46 | |
ME5M12 | Call | 900,00 $ | 38,80% | 5,28 | 34,49% | 133,45% | 20.09.24 | 105,74 | 0,10 | 44,64% | 0,33 | 0,58 | |
MB38AD | Call | 575,00 $ | -11,32% | 5,26 | 0,01% | 13,77% | 20.12.24 | 5,26 | 0,10 | 2,16% | 11,37 | 11,62 | |
MB35NZ | Call | 600,00 $ | -7,48% | 5,15 | 10,46% | 16,22% | 20.12.24 | 6,05 | 0,10 | 2,47% | 9,86 | 10,11 | |
ME9PAA | Call | 925,00 $ | 42,65% | 5,04 | 35,94% | 146,12% | 20.09.24 | 115,90 | 0,10 | 48,08% | 0,27 | 0,52 | |
MB4JWB | Call | 560,00 $ | -13,65% | 4,86 | 0,01% | 12,45% | 20.12.24 | 4,86 | 0,10 | 1,99% | 12,34 | 12,59 | |
ME7UH9 | Call | 950,00 $ | 46,51% | 4,81 | 37,35% | 158,84% | 20.09.24 | 125,56 | 0,10 | 53,19% | 0,23 | 0,48 | |
MB35NY | Call | 550,00 $ | -15,19% | 4,61 | 0,01% | 11,64% | 20.12.24 | 4,61 | 0,10 | 1,89% | 13,00 | 13,25 | |
ME7UHD | Call | 975,00 $ | 50,37% | 4,61 | 38,79% | 171,62% | 20.09.24 | 133,93 | 0,10 | 55,56% | 0,20 | 0,45 | |
ME9EC9 | Call | 875,00 $ | 34,92% | 4,49 | 30,76% | 67,35% | 20.12.24 | 38,15 | 0,10 | 15,43% | 1,36 | 1,61 | |
ME5M0Y | Call | 850,00 $ | 31,09% | 4,48 | 30,14% | 61,31% | 20.12.24 | 32,40 | 0,10 | 13,16% | 1,65 | 1,90 | |
ME5M13 | Call | 900,00 $ | 38,80% | 4,47 | 31,45% | 73,66% | 20.12.24 | 44,32 | 0,10 | 18,52% | 1,13 | 1,38 | |
ME7UH7 | Call | 825,00 $ | 27,23% | 4,46 | 29,45% | 55,40% | 20.12.24 | 27,40 | 0,10 | 11,11% | 2,00 | 2,25 | |
ME9PA9 | Call | 925,00 $ | 42,65% | 4,44 | 32,10% | 80,04% | 20.12.24 | 51,08 | 0,10 | 20,83% | 0,94 | 1,19 | |
MB9TCC | Call | 800,00 $ | 23,36% | 4,43 | 28,72% | 49,70% | 20.12.24 | 23,01 | 0,10 | 9,36% | 2,43 | 2,68 | |
ME7UHF | Call | 1.000,00 $ | 54,22% | 4,41 | 40,29% | 184,46% | 20.09.24 | 140,16 | 0,10 | 58,14% | 0,18 | 0,43 | |
ME7UHB | Call | 950,00 $ | 46,51% | 4,39 | 32,72% | 86,51% | 20.12.24 | 58,51 | 0,10 | 23,81% | 0,80 | 1,05 | |
ME7UH5 | Call | 775,00 $ | 19,50% | 4,38 | 27,93% | 44,31% | 20.12.24 | 19,26 | 0,10 | 7,86% | 2,94 | 3,19 | |
MB7BP3 | Call | 640,00 $ | -1,30% | 4,36 | 19,24% | 20,98% | 20.12.24 | 7,70 | 0,10 | 3,13% | 7,72 | 7,97 | |
ME4N21 | Call | 750,00 $ | 15,65% | 4,33 | 26,98% | 39,17% | 20.12.24 | 16,16 | 0,10 | 6,53% | 3,58 | 3,83 | |
ME7UHC | Call | 975,00 $ | 50,36% | 4,32 | 33,45% | 93,10% | 20.12.24 | 65,51 | 0,10 | 26,88% | 0,68 | 0,93 | |
ME5M0V | Call | 725,00 $ | 11,81% | 4,29 | 25,90% | 34,43% | 20.12.24 | 13,54 | 0,10 | 5,52% | 4,29 | 4,54 | |
MB3SPM | Call | 700,00 $ | 7,95% | 4,26 | 24,52% | 29,99% | 20.12.24 | 11,41 | 0,10 | 4,62% | 5,17 | 5,42 | |
ME5FU9 | Call | 675,00 $ | 4,10% | 4,25 | 22,78% | 25,96% | 20.12.24 | 9,64 | 0,10 | 3,92% | 6,12 | 6,37 | |
ME7UHG | Call | 1.000,00 $ | 54,22% | 4,25 | 34,08% | 99,72% | 20.12.24 | 73,50 | 0,10 | 30,12% | 0,58 | 0,83 | |
MG5AE6 | Call | 600,00 $ | -7,48% | 3,91 | 14,17% | 14,82% | 21.03.25 | 5,19 | 0,10 | 2,13% | 11,58 | 11,83 | |
ME9DXU | Call | 1.100,00 $ | 69,61% | 3,89 | 37,12% | 126,68% | 20.12.24 | 100,47 | 0,10 | 42,37% | 0,35 | 0,60 | |
ME9DXS | Call | 1.100,00 $ | 69,64% | 3,84 | 46,56% | 236,08% | 20.09.24 | 150,68 | 0,10 | 64,10% | 0,14 | 0,39 | |
ME3L93 | Call | 575,00 $ | -11,32% | 3,83 | 8,94% | 12,05% | 20.06.25 | 4,18 | 0,10 | 2,74% | 14,18 | 14,58 | |
ME3HQG | Call | 550,00 $ | -15,19% | 3,79 | 0,01% | 10,69% | 20.06.25 | 3,79 | 0,10 | 1,56% | 15,82 | 16,07 | |
MG26DK | Call | 900,00 $ | 38,78% | 3,79 | 30,56% | 53,50% | 21.03.25 | 26,32 | 0,10 | 10,68% | 2,09 | 2,34 | |
MG26DL | Call | 1.000,00 $ | 54,20% | 3,79 | 32,58% | 71,09% | 21.03.25 | 42,15 | 0,10 | 17,24% | 1,20 | 1,45 | |
MG26DJ | Call | 850,00 $ | 31,07% | 3,74 | 29,52% | 45,30% | 21.03.25 | 20,09 | 0,10 | 8,22% | 2,79 | 3,04 | |
MG26DH | Call | 800,00 $ | 23,36% | 3,67 | 28,26% | 37,61% | 21.03.25 | 15,22 | 0,10 | 6,20% | 3,80 | 4,05 | |
MB9P1C | Put | 500,00 $ | 22,90% | 3,65 | 31,73% | 46,57% | 20.12.24 | 32,76 | 0,10 | 13,74% | 1,56 | 1,81 |