Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 48 von 787.503
| Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VD0YP1 | Put | 500,00 € | 9,55% | 450,00 € | -1,40% | 189,64% | 21.06.24 | 0,10 | 2,63% | 3,77 | 3,87 | |
| VD0HL6 | Put | 500,00 € | 9,36% | 450,00 € | -1,57% | 133,13% | 20.09.24 | 0,10 | 2,00% | 2,96 | 3,02 | |
| VU1YUC | Call | 400,00 € | -12,49% | 450,00 € | -1,55% | 110,19% | 21.06.24 | 0,10 | 0,86% | 4,61 | 4,65 | |
| VD0WM6 | Put | 500,00 € | 9,55% | 450,00 € | -1,40% | 100,56% | 20.12.24 | 0,10 | 1,82% | 2,71 | 2,76 | |
| VM3YD8 | Call | 400,00 € | -12,36% | 450,00 € | -1,40% | 78,88% | 20.09.24 | 0,10 | 1,00% | 3,96 | 4,00 | |
| VD3ZE9 | Put | 500,00 € | 9,36% | 450,00 € | -1,57% | 74,74% | 21.03.25 | 0,10 | 1,52% | 2,62 | 2,66 | |
| VU9EDQ | Call | 400,00 € | -12,36% | 450,00 € | -1,40% | 59,69% | 20.12.24 | 0,10 | 0,80% | 3,69 | 3,72 | |
| VM7351 | Call | 400,00 € | -12,51% | 450,00 € | -1,57% | 47,13% | 20.06.25 | 0,10 | 0,90% | 3,30 | 3,33 | |
| VD0WM8 | Put | 500,00 € | 9,31% | 450,00 € | -1,62% | 46,98% | 20.06.25 | 0,10 | 1,41% | 2,80 | 2,84 | |
| VD3ZE6 | Call | 400,00 € | -12,55% | 450,00 € | -1,62% | 46,32% | 21.03.25 | 0,10 | 0,82% | 3,60 | 3,63 | |
| VD6FET | Put | 550,00 € | 20,30% | 500,00 € | 9,36% | 42,82% | 20.12.24 | 0,10 | 0,75% | 3,98 | 4,01 | |
| VD6LEX | Put | 550,00 € | 20,51% | 500,00 € | 9,55% | 40,04% | 21.03.25 | 0,10 | 0,80% | 3,74 | 3,77 | |
| VU9EDR | Call | 350,00 € | -23,43% | 400,00 € | -12,49% | 19,70% | 20.12.24 | 0,10 | 0,44% | 4,47 | 4,49 | |
| VM7352 | Call | 350,00 € | -23,51% | 400,00 € | -12,59% | 19,25% | 20.06.25 | 0,10 | 0,48% | 4,13 | 4,15 | |
| VM3YEU | Call | 350,00 € | -23,45% | 400,00 € | -12,51% | 18,72% | 20.09.24 | 0,10 | 0,21% | 4,71 | 4,72 | |
| VD3ZE7 | Call | 350,00 € | -23,56% | 400,00 € | -12,64% | 17,37% | 21.03.25 | 0,10 | 0,46% | 4,36 | 4,38 | |
| VM735Z | Call | 300,00 € | -34,37% | 350,00 € | -23,43% | 9,52% | 20.06.25 | 0,10 | 0,22% | 4,53 | 4,54 | |
| VU9EDP | Call | 300,00 € | -34,51% | 350,00 € | -23,60% | 9,13% | 20.12.24 | 0,10 | 0,21% | 4,74 | 4,75 | |
| VU1SX5 | Call | 350,00 € | -23,60% | 400,00 € | -12,68% | 8,84% | 21.06.24 | 0,10 | 0,20% | 4,96 | 4,97 | |
| VM3YD1 | Call | 300,00 € | -34,51% | 350,00 € | -23,60% | 8,42% | 20.09.24 | 0,10 | 0,21% | 4,86 | 4,87 | |
| VM7354 | Call | 450,00 € | -1,55% | 500,00 € | 9,39% | -64,32% | 20.06.25 | 0,10 | 1,75% | 2,21 | 2,25 | |
| VD3ZFF | Call | 450,00 € | -1,40% | 500,00 € | 9,55% | -90,53% | 21.03.25 | 0,10 | 1,62% | 2,40 | 2,44 | |
| VM7350 | Put | 350,00 € | -23,60% | 300,00 € | -34,51% | -93,97% | 20.06.25 | 0,10 | 2,08% | 0,47 | 0,48 | |
| VM7353 | Put | 400,00 € | -12,55% | 350,00 € | -23,48% | -93,97% | 20.06.25 | 0,10 | 2,08% | 0,95 | 0,97 | |
| VM7359 | Put | 300,00 € | -34,51% | 250,00 € | -45,43% | -93,97% | 20.06.25 | 0,10 | 4,00% | 0,24 | 0,25 | |
| VM735W | Put | 450,00 € | -1,40% | 400,00 € | -12,36% | -93,97% | 20.06.25 | 0,10 | 1,70% | 1,75 | 1,78 | |
| VD0WM9 | Call | 500,00 € | 9,31% | 550,00 € | 20,24% | -93,97% | 20.06.25 | 0,10 | 2,29% | 1,27 | 1,30 | |
| VM2FV8 | Call | 450,00 € | -1,57% | 500,00 € | 9,36% | -120,09% | 20.12.24 | 0,10 | 2,12% | 2,29 | 2,34 | |
| VD6LEY | Call | 550,00 € | 20,17% | 600,00 € | 31,09% | -122,72% | 21.03.25 | 0,10 | 3,23% | 0,59 | 0,61 | |
| VD3ZE8 | Put | 350,00 € | -23,66% | 300,00 € | -34,57% | -122,72% | 21.03.25 | 0,10 | 3,12% | 0,31 | 0,32 | |
| VD3ZFA | Put | 400,00 € | -12,57% | 350,00 € | -23,50% | -122,72% | 21.03.25 | 0,10 | 2,90% | 0,67 | 0,69 | |
| VD3ZFG | Put | 450,00 € | -1,62% | 400,00 € | -12,55% | -122,72% | 21.03.25 | 0,10 | 2,05% | 1,44 | 1,47 | |
| VD3ZFM | Call | 500,00 € | 9,39% | 550,00 € | 20,32% | -122,72% | 21.03.25 | 0,10 | 2,27% | 1,26 | 1,29 | |
| VU9EDE | Put | 350,00 € | -23,31% | 300,00 € | -34,27% | -173,46% | 20.12.24 | 0,10 | 4,92% | 0,232 | 0,244 | |
| VU9EDT | Put | 400,00 € | -12,36% | 350,00 € | -23,31% | -173,46% | 20.12.24 | 0,10 | 3,77% | 0,51 | 0,53 | |
| VM2FVP | Put | 450,00 € | -1,57% | 400,00 € | -12,51% | -173,46% | 20.12.24 | 0,10 | 2,26% | 1,32 | 1,35 | |
| VD6FER | Call | 550,00 € | 20,22% | 600,00 € | 31,15% | -173,46% | 20.12.24 | 0,10 | 5,00% | 0,38 | 0,40 | |
| VD0WM5 | Call | 500,00 € | 9,31% | 550,00 € | 20,24% | -173,46% | 20.12.24 | 0,10 | 2,86% | 1,01 | 1,04 | |
| VM3YD7 | Call | 450,00 € | -1,57% | 500,00 € | 9,36% | -206,82% | 20.09.24 | 0,10 | 2,86% | 2,03 | 2,09 | |
| VD0HL9 | Call | 500,00 € | 9,36% | 550,00 € | 20,30% | -315,52% | 20.09.24 | 0,10 | 5,26% | 0,53 | 0,56 | |
| VM3YD3 | Put | 350,00 € | -23,43% | 300,00 € | -34,37% | -315,52% | 20.09.24 | 0,10 | 8,77% | 0,106 | 0,116 | |
| VM3YD5 | Put | 400,00 € | -12,61% | 350,00 € | -23,53% | -315,52% | 20.09.24 | 0,10 | 3,33% | 0,28 | 0,29 | |
| VM3YD6 | Put | 450,00 € | -1,40% | 400,00 € | -12,36% | -315,52% | 20.09.24 | 0,10 | 3,77% | 1,04 | 1,08 | |
| VM2EV1 | Call | 450,00 € | -1,40% | 500,00 € | 9,55% | -726,24% | 21.06.24 | 0,10 | 7,46% | 1,16 | 1,26 | |
| VD5129 | Call | 500,00 € | 9,24% | 550,00 € | 20,17% | <-999,99% | 21.06.24 | 0,10 | 97,92% | 0,001 | 0,048 | |
| VM2EVW | Put | 450,00 € | -1,55% | 400,00 € | -12,49% | <-999,99% | 21.06.24 | 0,10 | 10,53% | 0,37 | 0,41 | |
| VU1SYJ | Put | 350,00 € | -23,60% | 300,00 € | -34,51% | <-999,99% | 21.06.24 | 0,10 | 97,83% | 0,001 | 0,046 | |
| VU1YUB | Put | 400,00 € | -12,68% | 350,00 € | -23,60% | <-999,99% | 21.06.24 | 0,10 | 58,70% | 0,019 | 0,046 |
Weitere Einstellungen
50100200