Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 146 von 787.503
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HS5C16 | Call | 450,00 € | -1,98% | 34,26 | 0,01% | 21,43% | 19.06.24 | 34,26 | 0,10 | 1,85% | 1,21 | 1,24 | |
| HS51K0 | Put | 420,00 € | 8,52% | 20,75 | 24,50% | 199,10% | 19.06.24 | 533,84 | 0,10 | 38,81% | 0,065 | 0,091 | |
| HS2JKJ | Put | 400,00 € | 12,87% | 15,79 | 32,51% | 297,31% | 19.06.24 | 805,44 | 0,10 | 57,78% | 0,032 | 0,058 | |
| HS5J5U | Put | 480,00 € | -4,55% | 12,61 | 0,01% | 6,24% | 18.12.24 | 12,61 | 0,10 | 0,87% | 3,70 | 3,73 | |
| HS1G90 | Put | 380,00 € | 17,14% | 12,37 | 40,86% | 394,35% | 19.06.24 | 996,96 | 0,10 | 66,67% | 0,02 | 0,046 | |
| HS57JT | Put | 450,00 € | 1,98% | 11,45 | 11,37% | 17,51% | 18.09.24 | 31,88 | 0,10 | 2,27% | 1,46 | 1,49 | |
| HS5J5V | Put | 480,00 € | -4,55% | 11,36 | 0,01% | 5,38% | 19.03.25 | 11,36 | 0,10 | 0,78% | 4,09 | 4,12 | |
| HS3S2Q | Call | 420,00 € | -8,52% | 11,22 | 0,01% | 8,97% | 19.06.24 | 11,22 | 0,10 | 1,36% | 3,87 | 3,93 | |
| HS519F | Call | 450,00 € | -1,98% | 11,07 | 8,71% | 14,08% | 18.09.24 | 16,40 | 0,10 | 0,99% | 2,71 | 2,74 | |
| HS6S7B | Call | 500,00 € | 8,94% | 10,51 | 16,22% | 36,33% | 18.09.24 | 59,60 | 0,01 | 13,16% | 0,066 | 0,076 | |
| HS5J3L | Call | 480,00 € | 4,54% | 10,46 | 14,38% | 25,29% | 18.09.24 | 35,05 | 0,10 | 2,08% | 1,23 | 1,26 | |
| HS5C2U | Put | 470,00 € | -2,36% | 10,10 | 6,57% | 7,95% | 18.12.24 | 15,00 | 0,10 | 1,03% | 3,12 | 3,15 | |
| HS30MC | Put | 420,00 € | 8,44% | 10,09 | 16,62% | 34,00% | 18.09.24 | 66,48 | 0,10 | 4,84% | 0,67 | 0,70 | |
| HS019U | Put | 360,00 € | 21,49% | 9,88 | 49,88% | 493,67% | 19.06.24 | 1.118,41 | 0,10 | 70,27% | 0,015 | 0,041 | |
| HS2JKK | Put | 400,00 € | 12,85% | 9,45 | 19,66% | 47,17% | 18.09.24 | 106,74 | 0,10 | 7,69% | 0,42 | 0,45 | |
| HS3S2R | Call | 420,00 € | -8,52% | 9,09 | 0,01% | 8,49% | 18.09.24 | 9,09 | 0,10 | 1,01% | 4,90 | 4,95 | |
| HS0L2N | Put | 350,00 € | 23,77% | 8,84 | 54,68% | 545,73% | 19.06.24 | 1.177,31 | 0,10 | 72,22% | 0,014 | 0,04 | |
| HS57JU | Put | 460,00 € | -0,19% | 8,83 | 9,26% | 10,00% | 18.12.24 | 17,87 | 0,10 | 1,23% | 2,60 | 2,63 | |
| HS1G95 | Put | 380,00 € | 17,27% | 8,69 | 22,83% | 61,22% | 18.09.24 | 158,38 | 0,10 | 11,54% | 0,26 | 0,29 | |
| HS51K2 | Put | 450,00 € | 2,00% | 8,18 | 11,24% | 12,40% | 18.12.24 | 21,26 | 0,10 | 1,48% | 2,16 | 2,19 | |
| HS1G94 | Put | 360,00 € | 21,59% | 8,10 | 25,90% | 75,33% | 18.09.24 | 229,55 | 0,10 | 12,86% | 0,183 | 0,21 | |
| HS51K1 | Put | 440,00 € | 4,17% | 7,83 | 12,81% | 14,96% | 18.12.24 | 25,51 | 0,10 | 1,79% | 1,82 | 1,85 | |
| HS1G93 | Put | 350,00 € | 23,77% | 7,73 | 27,55% | 82,59% | 18.09.24 | 268,51 | 0,10 | 17,33% | 0,151 | 0,177 | |
| HS1G0J | Call | 420,00 € | -8,52% | 7,65 | 0,01% | 8,42% | 18.12.24 | 7,65 | 0,10 | 0,64% | 5,84 | 5,88 | |
| HS1G0E | Call | 400,00 € | -12,85% | 7,62 | 0,01% | 5,98% | 19.06.24 | 7,62 | 0,10 | 0,94% | 5,87 | 5,93 | |
| HS4FHE | Put | 430,00 € | 6,34% | 7,53 | 14,26% | 17,80% | 18.12.24 | 30,40 | 0,10 | 2,13% | 1,51 | 1,54 | |
| HS1G92 | Put | 340,00 € | 25,93% | 7,39 | 29,17% | 89,78% | 18.09.24 | 312,24 | 0,10 | 20,00% | 0,124 | 0,15 | |
| HS30MD | Put | 420,00 € | 8,53% | 7,31 | 15,58% | 20,83% | 18.12.24 | 36,44 | 0,10 | 2,56% | 1,27 | 1,30 | |
| HS5J3M | Call | 500,00 € | 8,91% | 7,26 | 16,34% | 23,07% | 18.12.24 | 27,99 | 0,10 | 1,69% | 1,57 | 1,60 | |
| HS2BPD | Call | 450,00 € | -1,95% | 7,21 | 10,84% | 12,18% | 18.12.24 | 11,71 | 0,10 | 0,97% | 3,79 | 3,83 | |
| HS2T39 | Put | 410,00 € | 10,62% | 7,13 | 16,78% | 23,90% | 18.12.24 | 43,27 | 0,10 | 3,06% | 1,03 | 1,06 | |
| HS519G | Call | 480,00 € | 4,55% | 7,10 | 14,79% | 17,88% | 18.12.24 | 19,54 | 0,10 | 1,20% | 2,30 | 2,33 | |
| HS5J5W | Put | 480,00 € | -4,55% | 7,07 | 5,97% | 5,87% | 18.06.25 | 9,39 | 0,10 | 0,64% | 4,91 | 4,94 | |
| HS51K6 | Put | 450,00 € | 1,98% | 7,02 | 10,65% | 9,62% | 19.03.25 | 17,79 | 0,10 | 1,23% | 2,60 | 2,63 | |
| HS2JKL | Put | 400,00 € | 12,88% | 6,95 | 18,02% | 27,36% | 18.12.24 | 52,18 | 0,10 | 3,66% | 0,88 | 0,91 | |
| HS2T38 | Put | 390,00 € | 15,03% | 6,79 | 19,18% | 30,77% | 18.12.24 | 62,03 | 0,10 | 4,41% | 0,74 | 0,77 | |
| HS1G0H | Call | 400,00 € | -12,84% | 6,78 | 0,01% | 6,52% | 18.09.24 | 6,78 | 0,10 | 0,71% | 6,65 | 6,70 | |
| HS519J | Call | 420,00 € | -8,54% | 6,68 | 0,01% | 8,13% | 19.03.25 | 6,68 | 0,10 | 0,70% | 6,70 | 6,75 | |
| HS1G96 | Put | 380,00 € | 17,10% | 6,58 | 20,40% | 34,20% | 18.12.24 | 71,63 | 0,10 | 5,26% | 0,61 | 0,64 | |
| HS2T37 | Put | 370,00 € | 19,42% | 6,44 | 21,56% | 38,02% | 18.12.24 | 86,63 | 0,10 | 6,12% | 0,51 | 0,54 | |
| HS3S2T | Call | 420,00 € | -8,53% | 6,40 | 0,01% | 6,82% | 18.06.25 | 6,40 | 0,10 | 0,68% | 6,99 | 7,04 | |
| HS51K5 | Put | 420,00 € | 8,48% | 6,34 | 14,35% | 15,17% | 19.03.25 | 28,50 | 0,10 | 1,99% | 1,60 | 1,63 | |
| HS019V | Put | 360,00 € | 21,50% | 6,25 | 22,77% | 41,60% | 18.12.24 | 99,70 | 0,10 | 7,14% | 0,44 | 0,47 | |
| HS57JV | Put | 470,00 € | -2,35% | 6,21 | 8,42% | 6,81% | 18.06.25 | 10,61 | 0,10 | 0,72% | 4,37 | 4,40 | |
| HS0L2T | Put | 350,00 € | 23,76% | 6,09 | 24,00% | 45,50% | 18.12.24 | 117,72 | 0,10 | 8,33% | 0,37 | 0,40 | |
| HS51K4 | Put | 400,00 € | 12,80% | 6,07 | 16,42% | 19,42% | 19.03.25 | 39,21 | 0,10 | 2,75% | 1,14 | 1,17 | |
| HS2SW2 | Call | 420,00 € | -8,48% | 6,06 | 0,01% | 5,21% | 17.12.25 | 6,06 | 0,10 | 0,38% | 7,45 | 7,48 | |
| HS0L2L | Put | 320,00 € | 30,22% | 6,05 | 65,64% | 692,68% | 19.06.24 | 1.698,52 | 0,10 | 96,30% | 0,001 | 0,027 | |
| HG7SC1 | Call | 400,00 € | -12,87% | 6,05 | 0,01% | 6,76% | 18.12.24 | 6,05 | 0,10 | 0,64% | 7,46 | 7,51 | |
| HS519K | Call | 450,00 € | -1,98% | 5,96 | 11,18% | 10,28% | 19.03.25 | 9,89 | 0,10 | 0,62% | 4,50 | 4,53 |
